Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 140,000 |
22 Apr 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.31 | 1.34 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 214,000 |
17 Apr 2019 | HKD | 1.36 | 1.39 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 992,000 |
16 Apr 2019 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 44,000 |
15 Apr 2019 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 74,000 |
12 Apr 2019 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 62,000 |
11 Apr 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 20,000 |
10 Apr 2019 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 14,000 |
9 Apr 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 286,000 |
3 Apr 2019 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 106,000 |
2 Apr 2019 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 70,000 |
1 Apr 2019 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 56,000 |
29 Mar 2019 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 478,000 |
28 Mar 2019 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 130,000 |
27 Mar 2019 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 74,000 |
26 Mar 2019 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 196,000 |
25 Mar 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 40,000 |
21 Mar 2019 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 58,000 |
20 Mar 2019 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 16,000 |
19 Mar 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 72,000 |
18 Mar 2019 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 40,000 |
15 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 64,000 |
13 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 42,000 |