Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 42,000 |
11 Mar 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 40,000 |
7 Mar 2019 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 78,000 |
6 Mar 2019 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 54,000 |
5 Mar 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 58,000 |
1 Mar 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 156,000 |
28 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 30,000 |
26 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 14,000 |
22 Feb 2019 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 18,000 |
21 Feb 2019 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 34,000 |
20 Feb 2019 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 68,000 |
19 Feb 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 14,000 |
15 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 12,000 |
14 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 120,000 |
12 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | -0.02 (-1.43%) | 118,000 |
8 Feb 2019 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 16,000 |
7 Feb 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 44,000 |
1 Feb 2019 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 36,000 |
31 Jan 2019 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 376,000 |
30 Jan 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |