Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 90,000 |
28 Jan 2019 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 44,000 |
25 Jan 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,000 |
23 Jan 2019 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,098,000 |
22 Jan 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 62,000 |
21 Jan 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 122,000 |
14 Jan 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 56,000 |
10 Jan 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 72,000 |
9 Jan 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 12,000 |
8 Jan 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 24,000 |
7 Jan 2019 | HKD | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 122,000 |
4 Jan 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 20,000 |
2 Jan 2019 | HKD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.08 (+6.50%) | 62,000 |
1 Jan 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 50,000 |
28 Dec 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 630,000 |
24 Dec 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 40,000 |
21 Dec 2018 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 62,000 |
20 Dec 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |