Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | HKD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 196,000 |
13 Dec 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 66,000 |
11 Dec 2018 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 436,000 |
10 Dec 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 170,000 |
6 Dec 2018 | HKD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 84,000 |
5 Dec 2018 | HKD | 1.28 | 1.35 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 62,000 |
4 Dec 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 164,000 |
30 Nov 2018 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 666,000 |
29 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 84,000 |
28 Nov 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 34,000 |
27 Nov 2018 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 134,000 |
26 Nov 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 126,000 |
22 Nov 2018 | HKD | 1.32 | 1.37 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 334,000 |
21 Nov 2018 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 354,000 |
20 Nov 2018 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 48,000 |
19 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 56,000 |
15 Nov 2018 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 86,000 |
14 Nov 2018 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 218,000 |
13 Nov 2018 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 72,000 |
12 Nov 2018 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 62,000 |
9 Nov 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
8 Nov 2018 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 40,000 |
7 Nov 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,000 |
6 Nov 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
5 Nov 2018 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 332,000 |