Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 14,000 |
30 Oct 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 46,000 |
25 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 178,000 |
22 Oct 2018 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.07 (+5.79%) | 662,000 |
19 Oct 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 114,000 |
18 Oct 2018 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 324,000 |
17 Oct 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 66,000 |
15 Oct 2018 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -0.02 (-1.65%) | 12,000 |
12 Oct 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 110,000 |
11 Oct 2018 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 22,000 |
10 Oct 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 444,000 |
8 Oct 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 124,000 |
5 Oct 2018 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 526,000 |
4 Oct 2018 | HKD | 1.21 | 1.27 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 212,412 |
3 Oct 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 116,000 |
2 Oct 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 30,000 |
27 Sep 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 200,000 |
26 Sep 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 34,000 |