Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | HKD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 94,000 |
20 Sep 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 210,000 |
19 Sep 2018 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.05 (-4.20%) | 12,000 |
18 Sep 2018 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 40,000 |
17 Sep 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 40,000 |
13 Sep 2018 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 220,000 |
12 Sep 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 54,000 |
7 Sep 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 52,000 |
6 Sep 2018 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 82,000 |
5 Sep 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 10,000 |
3 Sep 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 50,000 |
31 Aug 2018 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,050,000 |
30 Aug 2018 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 200,000 |
29 Aug 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,000 |
28 Aug 2018 | HKD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 126,000 |
27 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 12,000 |
17 Aug 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 98,000 |
15 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 362,000 |
13 Aug 2018 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 270,000 |