Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 130,000 |
28 Jun 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 10,000 |
27 Jun 2018 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 68,000 |
26 Jun 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 264,000 |
25 Jun 2018 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 290,000 |
22 Jun 2018 | HKD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 6,000 |
21 Jun 2018 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 60,000 |
20 Jun 2018 | HKD | 1.26 | 1.3 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 704,000 |
19 Jun 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 394,000 |
18 Jun 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 66,000 |
14 Jun 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 34,000 |
13 Jun 2018 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 38,000 |
12 Jun 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 170,000 |
11 Jun 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 352,000 |
7 Jun 2018 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 112,000 |
6 Jun 2018 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 68,000 |
5 Jun 2018 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 42,000 |
4 Jun 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 98,000 |
1 Jun 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 152,000 |
31 May 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 442,000 |
29 May 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 30,000 |
25 May 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 20,000 |
24 May 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 94,000 |
23 May 2018 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 238,000 |
22 May 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |