Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 50,000 |
17 May 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 394,000 |
15 May 2018 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 934,000 |
14 May 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 62,000 |
11 May 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 60,000 |
9 May 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,000 |
8 May 2018 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 70,000 |
7 May 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 8,000 |
2 May 2018 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 30,000 |
1 May 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 16,000 |
26 Apr 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 58,000 |
25 Apr 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 18,000 |
24 Apr 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 42,000 |
23 Apr 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 54,000 |
19 Apr 2018 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 256,000 |
18 Apr 2018 | HKD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 104,000 |
17 Apr 2018 | HKD | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -0.13 (-10.32%) | 3,702,000 |
16 Apr 2018 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 110,000 |
13 Apr 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,000 |
12 Apr 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 58,000 |
11 Apr 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 26,000 |
10 Apr 2018 | HKD | 1.24 | 1.26 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 226,000 |
9 Apr 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |