Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 102,000 |
3 Apr 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 10,000 |
28 Mar 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 8,000 |
27 Mar 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
23 Mar 2018 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 79,104 |
22 Mar 2018 | HKD | 1.31 | 1.34 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 175,000 |
21 Mar 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 14,000 |
20 Mar 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 144,000 |
16 Mar 2018 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 20,000 |
15 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 12,000 |
14 Mar 2018 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 58,000 |
13 Mar 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,000 |
12 Mar 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 62,000 |
9 Mar 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,000 |
8 Mar 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 92,000 |
6 Mar 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 90,000 |
2 Mar 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 32,000 |
1 Mar 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 36,000 |
28 Feb 2018 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 108,000 |
27 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 90,000 |
26 Feb 2018 | HKD | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 180,000 |