Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | HKD | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -0.07 (-5.19%) | 90,000 |
22 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 60,000 |
20 Feb 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 6,000 |
19 Feb 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.26 | 1.35 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 92,000 |
13 Feb 2018 | HKD | 1.32 | 1.37 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 154,000 |
12 Feb 2018 | HKD | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,272,000 |
9 Feb 2018 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 778,000 |
8 Feb 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 16,000 |
7 Feb 2018 | HKD | 1.3 | 1.3 | 1.22 | 1.26 | 1.26 | -0.07 (-5.26%) | 310,000 |
6 Feb 2018 | HKD | 1.32 | 1.39 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 624,000 |
5 Feb 2018 | HKD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | -0.03 (-2.21%) | 272,896 |
2 Feb 2018 | HKD | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 370,000 |
1 Feb 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 26,000 |
31 Jan 2018 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 78,000 |
30 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 80,000 |
29 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 132,000 |
26 Jan 2018 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 110,000 |
25 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
24 Jan 2018 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 28,000 |
23 Jan 2018 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 170,000 |
22 Jan 2018 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 66,000 |
19 Jan 2018 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 240,000 |
18 Jan 2018 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 304,000 |
17 Jan 2018 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,000 |
16 Jan 2018 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 100,000 |
15 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 186,000 |