Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 88,000 |
11 Jan 2018 | HKD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 82,000 |
10 Jan 2018 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 626,000 |
9 Jan 2018 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,494,000 |
8 Jan 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 40,000 |
5 Jan 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Jan 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 114,000 |
2 Jan 2018 | HKD | 1.41 | 1.45 | 1.38 | 1.45 | 1.45 | +0.11 (+8.21%) | 636,000 |
1 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 290,000 |
28 Dec 2017 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 102,000 |
27 Dec 2017 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 136,000 |
26 Dec 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 46,815 |
21 Dec 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 32,000 |
20 Dec 2017 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 184,000 |
19 Dec 2017 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 250,000 |
18 Dec 2017 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 154,000 |
15 Dec 2017 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 130,000 |
14 Dec 2017 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 74,000 |
13 Dec 2017 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 146,000 |
12 Dec 2017 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 222,000 |
11 Dec 2017 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 178,000 |
8 Dec 2017 | HKD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 66,000 |
7 Dec 2017 | HKD | 1.38 | 1.38 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 790,000 |
6 Dec 2017 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,122,000 |
5 Dec 2017 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 986,000 |
4 Dec 2017 | HKD | 1.43 | 1.5 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 658,000 |