Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 276,000 |
19 Oct 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 24,000 |
18 Oct 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 10,000 |
17 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 20,000 |
10 Oct 2017 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 252,000 |
9 Oct 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 144,000 |
6 Oct 2017 | HKD | 1.19 | 1.22 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 196,000 |
5 Oct 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 170,000 |
3 Oct 2017 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 14,000 |
2 Oct 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 184,000 |
28 Sep 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 86,000 |
27 Sep 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 136,000 |
26 Sep 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 46,000 |
22 Sep 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 178,000 |
21 Sep 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
20 Sep 2017 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 678,000 |
19 Sep 2017 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 266,000 |
18 Sep 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 376,000 |
14 Sep 2017 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 824,000 |
13 Sep 2017 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 46,000 |
12 Sep 2017 | HKD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 390,000 |
11 Sep 2017 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,340,000 |