Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 22,000 |
18 Nov 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 62,000 |
16 Nov 2016 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 144,000 |
15 Nov 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Nov 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Nov 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 56,000 |
9 Nov 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
8 Nov 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 74,000 |
4 Nov 2016 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 80,000 |
3 Nov 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 6,000 |
2 Nov 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 4,000 |
1 Nov 2016 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 70,000 |
31 Oct 2016 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 52,000 |
28 Oct 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 132,000 |
26 Oct 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 40,000 |
18 Oct 2016 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.05 (+3.82%) | 30,000 |
17 Oct 2016 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 44,000 |
14 Oct 2016 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 566,000 |
13 Oct 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 100,000 |
11 Oct 2016 | HKD | 1.39 | 1.41 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |