Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 148,000 |
6 Oct 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 42,000 |
5 Oct 2016 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 126,000 |
4 Oct 2016 | HKD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 140,000 |
3 Oct 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |
26 Sep 2016 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 60,000 |
23 Sep 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 10,000 |
22 Sep 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 62,000 |
21 Sep 2016 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 180,000 |
20 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 506,000 |
16 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.08 (+6.30%) | 70,000 |
14 Sep 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |
13 Sep 2016 | HKD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 38,000 |
12 Sep 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,192,000 |
8 Sep 2016 | HKD | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 32,000 |
7 Sep 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 72,000 |
6 Sep 2016 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 18,000 |
5 Sep 2016 | HKD | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.07 (+5.74%) | 414,000 |
2 Sep 2016 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 100,000 |
1 Sep 2016 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 14,000 |
31 Aug 2016 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 40,000 |
30 Aug 2016 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |