Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 176,000 |
26 Aug 2016 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 100,000 |
25 Aug 2016 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,000 |
24 Aug 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 68,000 |
23 Aug 2016 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 124,000 |
22 Aug 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 58,000 |
19 Aug 2016 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 70,000 |
18 Aug 2016 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 28,000 |
17 Aug 2016 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 208,000 |
16 Aug 2016 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 126,000 |
15 Aug 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Aug 2016 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.07 (+5.83%) | 664,000 |
11 Aug 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 30,000 |
10 Aug 2016 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 86,000 |
9 Aug 2016 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 116,000 |
8 Aug 2016 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 298,000 |
5 Aug 2016 | HKD | 1.21 | 1.29 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 1,954,000 |
4 Aug 2016 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
3 Aug 2016 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 12,000 |
2 Aug 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,000 |
28 Jul 2016 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 56,000 |
27 Jul 2016 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 20,000 |
26 Jul 2016 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 126,000 |
25 Jul 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 6,000 |
22 Jul 2016 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 24,000 |
21 Jul 2016 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 90,000 |
20 Jul 2016 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Jul 2016 | HKD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 310,000 |