Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 200,000 |
15 Jul 2016 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 58,000 |
14 Jul 2016 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 62,000 |
13 Jul 2016 | HKD | 1.22 | 1.23 | 1.17 | 1.21 | 1.21 | +0.07 (+6.14%) | 94,000 |
12 Jul 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 82,000 |
11 Jul 2016 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 328,000 |
8 Jul 2016 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 250,000 |
7 Jul 2016 | HKD | 1.14 | 1.16 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,126,000 |
6 Jul 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 164,000 |
4 Jul 2016 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 376,000 |
1 Jul 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
29 Jun 2016 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 112,000 |
28 Jun 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
24 Jun 2016 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 130,000 |
23 Jun 2016 | HKD | 1.04 | 1.13 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 318,000 |
22 Jun 2016 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 116,000 |
21 Jun 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,000 |
17 Jun 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
16 Jun 2016 | HKD | 1.06 | 1.16 | 1.03 | 1.04 | 1.04 | -0.1 (-8.77%) | 170,000 |
15 Jun 2016 | HKD | 1.18 | 1.23 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 28,000 |
14 Jun 2016 | HKD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,000 |
13 Jun 2016 | HKD | 1.07 | 1.1 | 1 | 1.1 | 1.1 | +0.03 (+2.80%) | 228,000 |
10 Jun 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 8,000 |
9 Jun 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 46,000 |
7 Jun 2016 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 108,000 |