Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 100,000 |
22 Apr 2016 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 80,000 |
21 Apr 2016 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 230,000 |
20 Apr 2016 | HKD | 1.23 | 1.23 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 76,000 |
19 Apr 2016 | HKD | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 174,000 |
18 Apr 2016 | HKD | 1.11 | 1.17 | 1.1 | 1.17 | 1.17 | +0.06 (+5.41%) | 434,000 |
15 Apr 2016 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 134,000 |
14 Apr 2016 | HKD | 1.22 | 1.22 | 1.12 | 1.18 | 1.18 | -0.04 (-3.28%) | 216,000 |
13 Apr 2016 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 112,000 |
12 Apr 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 80,000 |
7 Apr 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 168,000 |
6 Apr 2016 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 34,000 |
5 Apr 2016 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 74,000 |
4 Apr 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 90,000 |
31 Mar 2016 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 58,000 |
30 Mar 2016 | HKD | 1.2 | 1.22 | 1.1 | 1.11 | 1.11 | +0.04 (+3.74%) | 74,000 |
29 Mar 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 118,000 |
28 Mar 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 320,000 |
23 Mar 2016 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
22 Mar 2016 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 308,000 |
21 Mar 2016 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 178,000 |
18 Mar 2016 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 80,000 |
17 Mar 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 76,000 |
16 Mar 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 18,000 |
15 Mar 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |