| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | JPY | 447 | 454 | 431 | 431 | 431 | -22 (-4.86%) | 24,000 |
| 12 Sep 2023 | JPY | 456 | 456 | 447 | 453 | 453 | +4 (+0.89%) | 9,600 |
| 11 Sep 2023 | JPY | 466 | 466 | 445 | 449 | 449 | -9 (-1.97%) | 25,800 |
| 8 Sep 2023 | JPY | 460 | 467 | 448 | 458 | 458 | -2 (-0.43%) | 30,600 |
| 7 Sep 2023 | JPY | 473 | 478 | 460 | 460 | 460 | -18 (-3.77%) | 31,500 |
| 6 Sep 2023 | JPY | 495 | 499 | 477 | 478 | 478 | -18 (-3.63%) | 41,300 |
| 5 Sep 2023 | JPY | 497 | 506 | 486 | 496 | 496 | 0.0 (0.0%) | 35,000 |
| 4 Sep 2023 | JPY | 488 | 520 | 484 | 496 | 496 | +15 (+3.12%) | 81,200 |
| 1 Sep 2023 | JPY | 469 | 485 | 465 | 481 | 481 | +18 (+3.89%) | 57,100 |
| 31 Aug 2023 | JPY | 463 | 479 | 455 | 463 | 463 | +8 (+1.76%) | 59,000 |
| 30 Aug 2023 | JPY | 469 | 489 | 451 | 455 | 455 | -12 (-2.57%) | 90,300 |
| 29 Aug 2023 | JPY | 451 | 526 | 443 | 467 | 467 | +8 (+1.74%) | 290,200 |
| 28 Aug 2023 | JPY | 484 | 490 | 455 | 459 | 459 | -37 (-7.46%) | 129,900 |
| 25 Aug 2023 | JPY | 530 | 544 | 485 | 496 | 496 | -14 (-2.75%) | 249,400 |
| 24 Aug 2023 | JPY | 655 | 655 | 493 | 510 | 510 | -46 (-8.27%) | 743,600 |
| 23 Aug 2023 | JPY | 500 | 556 | 500 | 556 | 556 | +80 (+16.81%) | 331,300 |
| 22 Aug 2023 | JPY | 404 | 476 | 404 | 476 | 476 | +80 (+20.20%) | 276,900 |
| 21 Aug 2023 | JPY | 391 | 420 | 391 | 396 | 396 | +5 (+1.28%) | 33,000 |
| 18 Aug 2023 | JPY | 417 | 420 | 391 | 391 | 391 | -24 (-5.78%) | 37,700 |
| 17 Aug 2023 | JPY | 430 | 430 | 384 | 415 | 415 | -14 (-3.26%) | 76,000 |
| 16 Aug 2023 | JPY | 431 | 453 | 418 | 429 | 429 | -34 (-7.34%) | 129,900 |
| 15 Aug 2023 | JPY | 462 | 463 | 432 | 463 | 463 | +80 (+20.89%) | 157,400 |
| 14 Aug 2023 | JPY | 438 | 438 | 381 | 383 | 383 | -55 (-12.56%) | 137,900 |
| 10 Aug 2023 | JPY | 368 | 438 | 367 | 438 | 438 | +80 (+22.35%) | 133,800 |
| 9 Aug 2023 | JPY | 345 | 359 | 345 | 358 | 358 | +6 (+1.70%) | 3,000 |
| 8 Aug 2023 | JPY | 356 | 356 | 352 | 352 | 352 | +2 (+0.57%) | 3,200 |
| 7 Aug 2023 | JPY | 358 | 358 | 348 | 350 | 350 | -5 (-1.41%) | 4,100 |
| 4 Aug 2023 | JPY | 357 | 358 | 352 | 355 | 355 | -6 (-1.66%) | 2,400 |
| 3 Aug 2023 | JPY | 365 | 365 | 358 | 361 | 361 | -8 (-2.17%) | 1,600 |
| 2 Aug 2023 | JPY | 366 | 380 | 365 | 369 | 369 | +5 (+1.37%) | 4,400 |
