| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | MYR | 0.8933 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 760,950 |
| 29 Mar 2007 | MYR | 0.8667 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 627,900 |
| 28 Mar 2007 | MYR | 0.9 | 0.9067 | 0.8533 | 0.88 | 0.88 | -0.027 (-2.94%) | 589,650 |
| 27 Mar 2007 | MYR | 0.9333 | 0.9333 | 0.88 | 0.9067 | 0.9067 | -0.027 (-2.85%) | 1,187,250 |
| 26 Mar 2007 | MYR | 0.92 | 0.96 | 0.92 | 0.9333 | 0.9333 | +0.02 (+2.19%) | 2,997,225 |
| 23 Mar 2007 | MYR | 0.8733 | 0.9267 | 0.86 | 0.9133 | 0.9133 | +0.027 (+3.00%) | 1,806,600 |
| 22 Mar 2007 | MYR | 0.88 | 0.8933 | 0.86 | 0.8867 | 0.8867 | +0.033 (+3.91%) | 1,777,200 |
| 21 Mar 2007 | MYR | 0.8133 | 0.8667 | 0.7933 | 0.8533 | 0.8533 | +0.047 (+5.78%) | 1,623,750 |
| 20 Mar 2007 | MYR | 0.7733 | 0.8133 | 0.7733 | 0.8067 | 0.8067 | +0.047 (+6.14%) | 1,769,475 |
| 19 Mar 2007 | MYR | 0.7333 | 0.76 | 0.72 | 0.76 | 0.76 | +0.027 (+3.64%) | 293,325 |
| 16 Mar 2007 | MYR | 0.7533 | 0.7533 | 0.7133 | 0.7333 | 0.7333 | +0.013 (+1.85%) | 66,075 |
| 15 Mar 2007 | MYR | 0.7267 | 0.74 | 0.7067 | 0.72 | 0.72 | +0.02 (+2.86%) | 168,300 |
| 14 Mar 2007 | MYR | 0.6933 | 0.7067 | 0.6933 | 0.7 | 0.7 | -0.033 (-4.54%) | 310,050 |
| 13 Mar 2007 | MYR | 0.7533 | 0.8 | 0.7333 | 0.7333 | 0.7333 | -0.02 (-2.65%) | 752,475 |
| 12 Mar 2007 | MYR | 0.7467 | 0.76 | 0.7467 | 0.7533 | 0.7533 | -0.007 (-0.88%) | 189,000 |
| 9 Mar 2007 | MYR | 0.7667 | 0.7867 | 0.7533 | 0.76 | 0.76 | +0.013 (+1.78%) | 657,000 |
| 8 Mar 2007 | MYR | 0.68 | 0.7533 | 0.6733 | 0.7467 | 0.7467 | +0.08 (+12.00%) | 953,175 |
| 7 Mar 2007 | MYR | 0.72 | 0.7333 | 0.66 | 0.6667 | 0.6667 | -0.027 (-3.84%) | 1,183,725 |
| 6 Mar 2007 | MYR | 0.6267 | 0.72 | 0.6267 | 0.6933 | 0.6933 | +0.067 (+10.63%) | 1,001,475 |
| 5 Mar 2007 | MYR | 0.7 | 0.7 | 0.5467 | 0.6267 | 0.6267 | -0.12 (-16.07%) | 2,166,000 |
| 2 Mar 2007 | MYR | 0.72 | 0.8 | 0.7 | 0.7467 | 0.7467 | +0.027 (+3.71%) | 1,459,125 |
| 1 Mar 2007 | MYR | 0.7667 | 0.8267 | 0.7067 | 0.72 | 0.72 | -0.047 (-6.09%) | 2,551,650 |
| 28 Feb 2007 | MYR | 0.6667 | 0.7667 | 0.6533 | 0.7667 | 0.7667 | -0.033 (-4.16%) | 4,593,150 |
| 27 Feb 2007 | MYR | 0.94 | 0.9467 | 0.7867 | 0.8 | 0.8 | -0.14 (-14.89%) | 2,058,225 |
| 26 Feb 2007 | MYR | 0.8933 | 1.0067 | 0.8933 | 0.94 | 0.94 | +0.06 (+6.82%) | 2,538,075 |
| 23 Feb 2007 | MYR | 0.8333 | 0.8867 | 0.8133 | 0.88 | 0.88 | +0.047 (+5.60%) | 1,305,450 |
| 22 Feb 2007 | MYR | 0.84 | 0.8533 | 0.8133 | 0.8333 | 0.8333 | -0.007 (-0.80%) | 925,725 |
| 21 Feb 2007 | MYR | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.047 (+5.89%) | 1,380,600 |
| 16 Feb 2007 | MYR | 0.7667 | 0.8 | 0.76 | 0.7933 | 0.7933 | +0.033 (+4.38%) | 621,825 |
| 15 Feb 2007 | MYR | 0.7667 | 0.82 | 0.7533 | 0.76 | 0.76 | +0.007 (+0.89%) | 1,725,975 |
