| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | MYR | 0.74 | 0.7733 | 0.7333 | 0.7533 | 0.7533 | +0.027 (+3.66%) | 1,168,575 |
| 13 Feb 2007 | MYR | 0.72 | 0.7467 | 0.7067 | 0.7267 | 0.7267 | +0.013 (+1.88%) | 724,875 |
| 12 Feb 2007 | MYR | 0.76 | 0.76 | 0.7 | 0.7133 | 0.7133 | -0.04 (-5.31%) | 1,388,925 |
| 9 Feb 2007 | MYR | 0.7867 | 0.8 | 0.74 | 0.7533 | 0.7533 | -0.033 (-4.25%) | 1,030,350 |
| 8 Feb 2007 | MYR | 0.7333 | 0.7867 | 0.7333 | 0.7867 | 0.7867 | +0.06 (+8.26%) | 3,420,750 |
| 7 Feb 2007 | MYR | 0.6933 | 0.7333 | 0.6667 | 0.7267 | 0.7267 | +0.06 (+9.00%) | 2,616,075 |
| 6 Feb 2007 | MYR | 0.6933 | 0.6933 | 0.6667 | 0.6667 | 0.6667 | -0.02 (-2.91%) | 378,900 |
| 5 Feb 2007 | MYR | 0.6467 | 0.7067 | 0.6467 | 0.6867 | 0.6867 | +0.027 (+4.05%) | 1,853,550 |
| 2 Feb 2007 | MYR | 0.6533 | 0.6667 | 0.64 | 0.66 | 0.66 | +0.007 (+1.03%) | 712,500 |
| 31 Jan 2007 | MYR | 0.66 | 0.66 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 555,825 |
| 30 Jan 2007 | MYR | 0.66 | 0.6733 | 0.6533 | 0.6533 | 0.6533 | -0.007 (-1.02%) | 493,200 |
| 29 Jan 2007 | MYR | 0.6533 | 0.6867 | 0.6533 | 0.66 | 0.66 | +0.013 (+2.06%) | 1,484,100 |
| 26 Jan 2007 | MYR | 0.6467 | 0.6667 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 687,825 |
| 25 Jan 2007 | MYR | 0.66 | 0.68 | 0.6467 | 0.6467 | 0.6467 | -0.013 (-2.02%) | 878,475 |
| 24 Jan 2007 | MYR | 0.6933 | 0.6933 | 0.6533 | 0.66 | 0.66 | -0.033 (-4.80%) | 1,051,575 |
| 23 Jan 2007 | MYR | 0.68 | 0.6933 | 0.68 | 0.6933 | 0.6933 | +0.02 (+2.97%) | 643,125 |
| 22 Jan 2007 | MYR | 0.6733 | 0.6867 | 0.6667 | 0.6733 | 0.6733 | +0.013 (+2.02%) | 951,600 |
| 19 Jan 2007 | MYR | 0.6667 | 0.68 | 0.6533 | 0.66 | 0.66 | 0.0 (0.0%) | 1,287,300 |
| 18 Jan 2007 | MYR | 0.6733 | 0.6867 | 0.66 | 0.66 | 0.66 | -0.013 (-1.98%) | 487,125 |
| 17 Jan 2007 | MYR | 0.7067 | 0.7067 | 0.6667 | 0.6733 | 0.6733 | -0.013 (-1.95%) | 810,150 |
| 16 Jan 2007 | MYR | 0.6933 | 0.7267 | 0.68 | 0.6867 | 0.6867 | +0.007 (+0.99%) | 2,022,750 |
| 15 Jan 2007 | MYR | 0.6333 | 0.7133 | 0.6333 | 0.68 | 0.68 | +0.047 (+7.37%) | 2,844,225 |
| 12 Jan 2007 | MYR | 0.6267 | 0.6333 | 0.6133 | 0.6333 | 0.6333 | +0.007 (+1.05%) | 481,050 |
| 11 Jan 2007 | MYR | 0.64 | 0.6467 | 0.5933 | 0.6267 | 0.6267 | -0.027 (-4.07%) | 411,600 |
| 10 Jan 2007 | MYR | 0.6533 | 0.6667 | 0.64 | 0.6533 | 0.6533 | +0.013 (+2.08%) | 658,950 |
| 9 Jan 2007 | MYR | 0.66 | 0.6733 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 769,500 |
| 8 Jan 2007 | MYR | 0.5867 | 0.6867 | 0.5867 | 0.66 | 0.66 | +0.073 (+12.49%) | 3,713,175 |
| 5 Jan 2007 | MYR | 0.54 | 0.5867 | 0.54 | 0.5867 | 0.5867 | +0.053 (+10.01%) | 1,206,975 |
| 4 Jan 2007 | MYR | 0.54 | 0.54 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 173,325 |
| 3 Jan 2007 | MYR | 0.5333 | 0.5333 | 0.5267 | 0.5333 | 0.5333 | 0.0 (0.0%) | 253,500 |
