Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | MYR | 0.54 | 0.54 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 104,025 |
28 Dec 2006 | MYR | 0.5333 | 0.54 | 0.5333 | 0.5333 | 0.5333 | +0.007 (+1.25%) | 263,175 |
27 Dec 2006 | MYR | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 167,325 |
26 Dec 2006 | MYR | 0.5267 | 0.5267 | 0.52 | 0.5267 | 0.5267 | -0.013 (-2.46%) | 25,725 |
25 Dec 2006 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.5333 | 0.54 | 0.5267 | 0.54 | 0.54 | 0.0 (0.0%) | 155,175 |
21 Dec 2006 | MYR | 0.5333 | 0.54 | 0.52 | 0.54 | 0.54 | +0.007 (+1.26%) | 130,875 |
20 Dec 2006 | MYR | 0.5267 | 0.5333 | 0.5267 | 0.5333 | 0.5333 | +0.007 (+1.25%) | 174,075 |
19 Dec 2006 | MYR | 0.5267 | 0.5267 | 0.4933 | 0.5267 | 0.5267 | -0.007 (-1.24%) | 260,025 |
18 Dec 2006 | MYR | 0.5333 | 0.5333 | 0.5067 | 0.5333 | 0.5333 | 0.0 (0.0%) | 304,500 |
15 Dec 2006 | MYR | 0.5333 | 0.54 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 157,500 |
14 Dec 2006 | MYR | 0.5267 | 0.5333 | 0.52 | 0.5333 | 0.5333 | +0.007 (+1.25%) | 227,550 |
13 Dec 2006 | MYR | 0.5067 | 0.5333 | 0.5 | 0.5267 | 0.5267 | 0.0 (0.0%) | 424,725 |
12 Dec 2006 | MYR | 0.5333 | 0.5333 | 0.52 | 0.5267 | 0.5267 | -0.007 (-1.24%) | 145,125 |
11 Dec 2006 | MYR | 0.5467 | 0.5467 | 0.5333 | 0.5333 | 0.5333 | -0.013 (-2.45%) | 436,950 |
8 Dec 2006 | MYR | 0.5067 | 0.5467 | 0.5 | 0.5467 | 0.5467 | +0.027 (+5.13%) | 655,875 |
7 Dec 2006 | MYR | 0.5267 | 0.5333 | 0.4933 | 0.52 | 0.52 | -0.013 (-2.49%) | 500,550 |
6 Dec 2006 | MYR | 0.54 | 0.54 | 0.52 | 0.5333 | 0.5333 | -0.007 (-1.24%) | 481,125 |
5 Dec 2006 | MYR | 0.5533 | 0.5533 | 0.54 | 0.54 | 0.54 | -0.013 (-2.40%) | 399,900 |
4 Dec 2006 | MYR | 0.5533 | 0.5667 | 0.5467 | 0.5533 | 0.5533 | +0.007 (+1.21%) | 1,289,325 |
1 Dec 2006 | MYR | 0.4933 | 0.5467 | 0.4933 | 0.5467 | 0.5467 | +0.08 (+17.14%) | 2,849,100 |
30 Nov 2006 | MYR | 0.4667 | 0.4933 | 0.4667 | 0.4667 | 0.4667 | +0.013 (+2.96%) | 494,475 |
29 Nov 2006 | MYR | 0.46 | 0.46 | 0.4467 | 0.4533 | 0.4533 | +0.007 (+1.48%) | 297,000 |
28 Nov 2006 | MYR | 0.4533 | 0.4533 | 0.4467 | 0.4467 | 0.4467 | -0.013 (-2.89%) | 152,475 |
27 Nov 2006 | MYR | 0.46 | 0.46 | 0.4533 | 0.46 | 0.46 | -0.013 (-2.81%) | 344,250 |
24 Nov 2006 | MYR | 0.4533 | 0.4733 | 0.4533 | 0.4733 | 0.4733 | +0.013 (+2.89%) | 276,450 |
23 Nov 2006 | MYR | 0.4667 | 0.4667 | 0.46 | 0.46 | 0.46 | -0.007 (-1.44%) | 112,200 |
22 Nov 2006 | MYR | 0.4667 | 0.4733 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 108,300 |
21 Nov 2006 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 11,250 |
20 Nov 2006 | MYR | 0.4733 | 0.48 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 98,475 |