| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | MYR | 0.4667 | 0.4667 | 0.46 | 0.4667 | 0.4667 | -0.007 (-1.39%) | 183,750 |
| 16 Nov 2006 | MYR | 0.4667 | 0.4733 | 0.4667 | 0.4733 | 0.4733 | -0.007 (-1.40%) | 30,300 |
| 15 Nov 2006 | MYR | 0.4933 | 0.4933 | 0.4733 | 0.48 | 0.48 | -0.013 (-2.70%) | 177,750 |
| 14 Nov 2006 | MYR | 0.4667 | 0.4933 | 0.4667 | 0.4933 | 0.4933 | +0.027 (+5.70%) | 443,325 |
| 13 Nov 2006 | MYR | 0.4267 | 0.4667 | 0.4267 | 0.4667 | 0.4667 | +0.033 (+7.71%) | 525,300 |
| 10 Nov 2006 | MYR | 0.44 | 0.44 | 0.4333 | 0.4333 | 0.4333 | -0.007 (-1.52%) | 61,500 |
| 9 Nov 2006 | MYR | 0.4333 | 0.44 | 0.4333 | 0.44 | 0.44 | +0.007 (+1.55%) | 326,925 |
| 8 Nov 2006 | MYR | 0.4267 | 0.4467 | 0.4267 | 0.4333 | 0.4333 | +0.007 (+1.55%) | 321,750 |
| 7 Nov 2006 | MYR | 0.4333 | 0.44 | 0.4267 | 0.4267 | 0.4267 | -0.013 (-3.02%) | 372,450 |
| 6 Nov 2006 | MYR | 0.44 | 0.44 | 0.4333 | 0.44 | 0.44 | 0.0 (0.0%) | 227,025 |
| 3 Nov 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.007 (+1.55%) | 179,250 |
| 2 Nov 2006 | MYR | 0.44 | 0.44 | 0.4333 | 0.4333 | 0.4333 | -0.013 (-3.00%) | 191,475 |
| 1 Nov 2006 | MYR | 0.44 | 0.4467 | 0.44 | 0.4467 | 0.4467 | +0.013 (+3.09%) | 88,275 |
| 31 Oct 2006 | MYR | 0.44 | 0.44 | 0.4333 | 0.4333 | 0.4333 | -0.013 (-3.00%) | 168,750 |
| 30 Oct 2006 | MYR | 0.4533 | 0.4533 | 0.44 | 0.4467 | 0.4467 | -0.007 (-1.46%) | 121,200 |
| 27 Oct 2006 | MYR | 0.4267 | 0.4533 | 0.42 | 0.4533 | 0.4533 | +0.027 (+6.23%) | 536,775 |
| 26 Oct 2006 | MYR | 0.4133 | 0.4267 | 0.4133 | 0.4267 | 0.4267 | +0.02 (+4.92%) | 100,950 |
| 25 Oct 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 0.4133 | 0.4133 | 0.4067 | 0.4067 | 0.4067 | -0.007 (-1.60%) | 264,300 |
| 19 Oct 2006 | MYR | 0.4067 | 0.4133 | 0.4067 | 0.4133 | 0.4133 | +0.007 (+1.62%) | 150,000 |
| 18 Oct 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.007 (-1.60%) | 22,500 |
| 17 Oct 2006 | MYR | 0.4067 | 0.4133 | 0.4067 | 0.4133 | 0.4133 | 0.0 (0.0%) | 48,750 |
| 16 Oct 2006 | MYR | 0.42 | 0.42 | 0.4133 | 0.4133 | 0.4133 | -0.007 (-1.60%) | 133,950 |
| 13 Oct 2006 | MYR | 0.4067 | 0.42 | 0.4067 | 0.42 | 0.42 | +0.02 (+5%) | 338,775 |
| 12 Oct 2006 | MYR | 0.4 | 0.4067 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 189,150 |
| 11 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 419,250 |
| 10 Oct 2006 | MYR | 0.3933 | 0.4 | 0.3933 | 0.4 | 0.4 | +0.007 (+1.70%) | 124,050 |
| 9 Oct 2006 | MYR | 0.4 | 0.4 | 0.3933 | 0.3933 | 0.3933 | -0.007 (-1.68%) | 110,250 |
