Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | MYR | 0.4 | 0.4 | 0.3933 | 0.4 | 0.4 | 0.0 (0.0%) | 135,750 |
5 Oct 2006 | MYR | 0.3933 | 0.4 | 0.3933 | 0.4 | 0.4 | +0.007 (+1.70%) | 37,950 |
4 Oct 2006 | MYR | 0.3933 | 0.4 | 0.3867 | 0.3933 | 0.3933 | +0.007 (+1.71%) | 198,750 |
3 Oct 2006 | MYR | 0.4 | 0.4 | 0.3867 | 0.3867 | 0.3867 | -0.013 (-3.32%) | 173,175 |
2 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.007 (-1.65%) | 216,000 |
29 Sep 2006 | MYR | 0.4 | 0.4067 | 0.4 | 0.4067 | 0.4067 | 0.0 (0.0%) | 41,250 |
28 Sep 2006 | MYR | 0.4 | 0.4067 | 0.4 | 0.4067 | 0.4067 | 0.0 (0.0%) | 253,650 |
27 Sep 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | +0.007 (+1.68%) | 84,225 |
26 Sep 2006 | MYR | 0.4067 | 0.4067 | 0.4 | 0.4 | 0.4 | -0.007 (-1.65%) | 236,250 |
25 Sep 2006 | MYR | 0.4067 | 0.42 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 470,250 |
22 Sep 2006 | MYR | 0.4 | 0.4067 | 0.4 | 0.4067 | 0.4067 | +0.007 (+1.68%) | 300,825 |
21 Sep 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 84,450 |
20 Sep 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 639,225 |
19 Sep 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 286,650 |
18 Sep 2006 | MYR | 0.4 | 0.4067 | 0.4 | 0.4 | 0.4 | +0.007 (+1.70%) | 498,750 |
15 Sep 2006 | MYR | 0.3933 | 0.3933 | 0.3867 | 0.3933 | 0.3933 | 0.0 (0.0%) | 303,750 |
14 Sep 2006 | MYR | 0.4 | 0.4 | 0.3933 | 0.3933 | 0.3933 | -0.007 (-1.68%) | 26,850 |
13 Sep 2006 | MYR | 0.3933 | 0.4 | 0.3933 | 0.4 | 0.4 | 0.0 (0.0%) | 41,250 |
12 Sep 2006 | MYR | 0.3933 | 0.4 | 0.3933 | 0.4 | 0.4 | 0.0 (0.0%) | 156 |
11 Sep 2006 | MYR | 0.3933 | 0.4 | 0.3933 | 0.4 | 0.4 | +0.007 (+1.70%) | 58,725 |
8 Sep 2006 | MYR | 0.4067 | 0.4067 | 0.3933 | 0.3933 | 0.3933 | -0.007 (-1.68%) | 58,950 |
7 Sep 2006 | MYR | 0.4 | 0.4 | 0.3933 | 0.4 | 0.4 | 0.0 (0.0%) | 237,000 |
6 Sep 2006 | MYR | 0.4133 | 0.4133 | 0.4 | 0.4 | 0.4 | -0.013 (-3.22%) | 406,500 |
5 Sep 2006 | MYR | 0.42 | 0.42 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 99,000 |
4 Sep 2006 | MYR | 0.42 | 0.42 | 0.4133 | 0.4133 | 0.4133 | -0.007 (-1.60%) | 280,500 |
1 Sep 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.007 (+1.62%) | 37,500 |
31 Aug 2006 | MYR | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.42 | 0.42 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 371,400 |
29 Aug 2006 | MYR | 0.4133 | 0.42 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 575,400 |
28 Aug 2006 | MYR | 0.4067 | 0.4133 | 0.4067 | 0.4133 | 0.4133 | +0.007 (+1.62%) | 92,925 |