| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | MYR | 0.4133 | 0.4133 | 0.4067 | 0.4067 | 0.4067 | -0.007 (-1.60%) | 99,750 |
| 24 Aug 2006 | MYR | 0.4133 | 0.4133 | 0.4067 | 0.4133 | 0.4133 | +0.007 (+1.62%) | 359,025 |
| 23 Aug 2006 | MYR | 0.4133 | 0.4133 | 0.4 | 0.4067 | 0.4067 | -0.007 (-1.60%) | 188,775 |
| 22 Aug 2006 | MYR | 0.3867 | 0.4133 | 0.3867 | 0.4133 | 0.4133 | +0.013 (+3.32%) | 225,000 |
| 21 Aug 2006 | MYR | 0.3867 | 0.4 | 0.38 | 0.4 | 0.4 | +0.007 (+1.70%) | 107,550 |
| 18 Aug 2006 | MYR | 0.38 | 0.4 | 0.38 | 0.3933 | 0.3933 | -0.013 (-3.29%) | 128,250 |
| 17 Aug 2006 | MYR | 0.4 | 0.4133 | 0.3933 | 0.4067 | 0.4067 | -0.013 (-3.17%) | 77,850 |
| 16 Aug 2006 | MYR | 0.4133 | 0.42 | 0.3867 | 0.42 | 0.42 | -0.007 (-1.57%) | 57,750 |
| 15 Aug 2006 | MYR | 0.44 | 0.44 | 0.4 | 0.4267 | 0.4267 | -0.013 (-3.02%) | 121,875 |
| 14 Aug 2006 | MYR | 0.3933 | 0.44 | 0.3933 | 0.44 | 0.44 | -0.073 (-14.28%) | 159,750 |
| 11 Aug 2006 | MYR | 0.52 | 0.52 | 0.5067 | 0.5133 | 0.5133 | 0.0 (0.0%) | 108,375 |
| 10 Aug 2006 | MYR | 0.5067 | 0.5133 | 0.5067 | 0.5133 | 0.5133 | 0.0 (0.0%) | 176,325 |
| 9 Aug 2006 | MYR | 0.5 | 0.52 | 0.5 | 0.5133 | 0.5133 | +0.013 (+2.66%) | 203,250 |
| 8 Aug 2006 | MYR | 0.4933 | 0.5067 | 0.4733 | 0.5 | 0.5 | +0.007 (+1.36%) | 318,300 |
| 7 Aug 2006 | MYR | 0.4933 | 0.4933 | 0.4867 | 0.4933 | 0.4933 | -0.007 (-1.34%) | 164,250 |
| 4 Aug 2006 | MYR | 0.5 | 0.5067 | 0.4933 | 0.5 | 0.5 | 0.0 (0.0%) | 49,500 |
| 3 Aug 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.007 (+1.36%) | 79,125 |
| 2 Aug 2006 | MYR | 0.4933 | 0.5 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 30,075 |
| 1 Aug 2006 | MYR | 0.48 | 0.4933 | 0.48 | 0.4933 | 0.4933 | 0.0 (0.0%) | 24,375 |
| 31 Jul 2006 | MYR | 0.5067 | 0.5067 | 0.4933 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 208,500 |
| 28 Jul 2006 | MYR | 0.4933 | 0.5 | 0.4867 | 0.4867 | 0.4867 | +0.02 (+4.29%) | 70,500 |
| 27 Jul 2006 | MYR | 0.5 | 0.5 | 0.4667 | 0.4667 | 0.4667 | -0.04 (-7.89%) | 0 |
| 26 Jul 2006 | MYR | 0.46 | 0.5067 | 0.4533 | 0.5067 | 0.5067 | +0.06 (+13.43%) | 40,125 |
| 25 Jul 2006 | MYR | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | MYR | 0.4667 | 0.4667 | 0.4467 | 0.4467 | 0.4467 | -0.013 (-2.89%) | 48,750 |
| 21 Jul 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.007 (-1.44%) | 3,750 |
| 20 Jul 2006 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 15,750 |
| 19 Jul 2006 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.007 (-1.39%) | 15,000 |
| 18 Jul 2006 | MYR | 0.4667 | 0.4733 | 0.4667 | 0.4733 | 0.4733 | +0.02 (+4.41%) | 19,875 |
| 17 Jul 2006 | MYR | 0.4467 | 0.4533 | 0.4467 | 0.4533 | 0.4533 | -0.013 (-2.87%) | 77,625 |
