Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | MYR | 0.4667 | 0.4733 | 0.4667 | 0.4733 | 0.4733 | 0.0 (0.0%) | 387,000 |
1 Jun 2006 | MYR | 0.46 | 0.4733 | 0.46 | 0.4733 | 0.4733 | +0.007 (+1.41%) | 97,500 |
31 May 2006 | MYR | 0.4733 | 0.4733 | 0.4667 | 0.4667 | 0.4667 | -0.007 (-1.39%) | 71,250 |
30 May 2006 | MYR | 0.4867 | 0.4867 | 0.4733 | 0.4733 | 0.4733 | -0.013 (-2.75%) | 257,250 |
29 May 2006 | MYR | 0.5 | 0.5 | 0.4733 | 0.4867 | 0.4867 | +0.007 (+1.40%) | 286,875 |
26 May 2006 | MYR | 0.48 | 0.48 | 0.4733 | 0.48 | 0.48 | +0.007 (+1.42%) | 409,125 |
25 May 2006 | MYR | 0.4733 | 0.48 | 0.4667 | 0.4733 | 0.4733 | +0.007 (+1.41%) | 634,500 |
24 May 2006 | MYR | 0.4867 | 0.4867 | 0.46 | 0.4667 | 0.4667 | -0.013 (-2.77%) | 263,625 |
23 May 2006 | MYR | 0.4667 | 0.4867 | 0.4533 | 0.48 | 0.48 | +0.013 (+2.85%) | 495,375 |
22 May 2006 | MYR | 0.4933 | 0.5267 | 0.44 | 0.4667 | 0.4667 | -0.013 (-2.77%) | 1,184,700 |
19 May 2006 | MYR | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.06 (+14.29%) | 793,350 |
18 May 2006 | MYR | 0.4133 | 0.4867 | 0.4133 | 0.42 | 0.42 | +0.007 (+1.62%) | 4,507,800 |
17 May 2006 | MYR | 0.52 | 0.54 | 0.4067 | 0.4133 | 0.4133 | -0.107 (-20.52%) | 5,512,650 |
16 May 2006 | MYR | 0.4733 | 0.52 | 0.4467 | 0.52 | 0.52 | +0.087 (+20.01%) | 725,250 |
15 May 2006 | MYR | 0.5267 | 0.5267 | 0.4267 | 0.4333 | 0.4333 | -0.093 (-17.73%) | 1,223,325 |
12 May 2006 | MYR | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.54 | 0.54 | 0.5267 | 0.5267 | 0.5267 | -0.013 (-2.46%) | 559,200 |
10 May 2006 | MYR | 0.5467 | 0.5533 | 0.5133 | 0.54 | 0.54 | -0.007 (-1.23%) | 950,700 |
9 May 2006 | MYR | 0.5467 | 0.5667 | 0.5333 | 0.5467 | 0.5467 | 0.0 (0.0%) | 1,002,000 |
8 May 2006 | MYR | 0.5 | 0.56 | 0.48 | 0.5467 | 0.5467 | +0.053 (+10.83%) | 2,553,225 |
5 May 2006 | MYR | 0.4667 | 0.52 | 0.4667 | 0.4933 | 0.4933 | +0.033 (+7.24%) | 2,018,550 |
4 May 2006 | MYR | 0.4467 | 0.4667 | 0.4467 | 0.46 | 0.46 | +0.013 (+2.98%) | 344,700 |
3 May 2006 | MYR | 0.4467 | 0.4667 | 0.44 | 0.4467 | 0.4467 | +0.007 (+1.52%) | 1,618,650 |
2 May 2006 | MYR | 0.4133 | 0.44 | 0.4067 | 0.44 | 0.44 | +0.027 (+6.46%) | 1,134,900 |
1 May 2006 | MYR | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.42 | 0.4267 | 0.4 | 0.4133 | 0.4133 | -0.007 (-1.60%) | 325,275 |
27 Apr 2006 | MYR | 0.4267 | 0.4267 | 0.4 | 0.42 | 0.42 | -0.007 (-1.57%) | 618,000 |
26 Apr 2006 | MYR | 0.4133 | 0.4333 | 0.4067 | 0.4267 | 0.4267 | +0.013 (+3.24%) | 1,085,550 |
25 Apr 2006 | MYR | 0.36 | 0.42 | 0.3533 | 0.4133 | 0.4133 | +0.053 (+14.81%) | 1,767,375 |
24 Apr 2006 | MYR | 0.36 | 0.36 | 0.3533 | 0.36 | 0.36 | 0.0 (0.0%) | 441,675 |