RCE Capital Berhad Recent Share Price (KLSE:9296)

15 Followers KLSE:9296 - RCE Capital Bhd RCE Capital Berhad
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2006	MYR	0.3533	0.3667	0.3467	0.36	0.36	0.0 (0.0%)	732,000
20 Apr 2006	MYR	0.38	0.38	0.3533	0.36	0.36	-0.007 (-1.83%)	1,075,875
19 Apr 2006	MYR	0.3267	0.3667	0.32	0.3667	0.3667	+0.04 (+12.24%)	1,775,175
18 Apr 2006	MYR	0.32	0.3267	0.32	0.3267	0.3267	0.0 (0.0%)	58,875
17 Apr 2006	MYR	0.32	0.3267	0.32	0.3267	0.3267	+0.013 (+4.28%)	118,500
14 Apr 2006	MYR	0.3133	0.3133	0.3133	0.3133	0.3133	-0.007 (-2.09%)	23,250
13 Apr 2006	MYR	0.32	0.32	0.3133	0.32	0.32	0.0 (0.0%)	87,375
12 Apr 2006	MYR	0.32	0.3267	0.3133	0.32	0.32	+0.007 (+2.14%)	141,750
11 Apr 2006	MYR	0.3133	0.3133	0.3133	0.3133	0.3133	0.0 (0.0%)	0
10 Apr 2006	MYR	0.32	0.32	0.3133	0.3133	0.3133	+0.013 (+4.43%)	0
7 Apr 2006	MYR	0.32	0.32	0.3	0.3	0.3	-0.02 (-6.25%)	0
6 Apr 2006	MYR	0.2933	0.32	0.2933	0.32	0.32	+0.02 (+6.67%)	40,200
5 Apr 2006	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	53,625
4 Apr 2006	MYR	0.3067	0.3067	0.3	0.3	0.3	0.0 (0.0%)	2,325
3 Apr 2006	MYR	0.3067	0.3067	0.3	0.3	0.3	+0.007 (+2.28%)	0
31 Mar 2006	MYR	0.3067	0.3067	0.2933	0.2933	0.2933	-0.007 (-2.23%)	0
30 Mar 2006	MYR	0.3	0.3	0.3	0.3	0.3	+0.033 (+12.49%)	750
29 Mar 2006	MYR	0.3	0.3	0.2667	0.2667	0.2667	-0.033 (-11.10%)	0
28 Mar 2006	MYR	0.2733	0.3	0.2733	0.3	0.3	+0.027 (+9.77%)	2,250
27 Mar 2006	MYR	0.3067	0.3067	0.2733	0.2733	0.2733	-0.007 (-2.39%)	0
24 Mar 2006	MYR	0.3067	0.3067	0.28	0.28	0.28	0.0 (0.0%)	0
23 Mar 2006	MYR	0.3133	0.3133	0.28	0.28	0.28	0.0 (0.0%)	0
22 Mar 2006	MYR	0.32	0.32	0.28	0.28	0.28	0.0 (0.0%)	0
21 Mar 2006	MYR	0.3133	0.3133	0.28	0.28	0.28	0.0 (0.0%)	0
20 Mar 2006	MYR	0.32	0.32	0.28	0.28	0.28	-0.027 (-8.71%)	0
17 Mar 2006	MYR	0.3	0.3067	0.2933	0.3067	0.3067	0.0 (0.0%)	131,250
16 Mar 2006	MYR	0.3067	0.3067	0.3067	0.3067	0.3067	+0.007 (+2.23%)	27,375
15 Mar 2006	MYR	0.3	0.3	0.3	0.3	0.3	-0.007 (-2.18%)	7,500
14 Mar 2006	MYR	0.32	0.32	0.3067	0.3067	0.3067	+0.007 (+2.23%)	0
13 Mar 2006	MYR	0.32	0.32	0.3	0.3	0.3	-0.007 (-2.18%)	0