Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | MYR | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
8 Mar 2006 | MYR | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
7 Mar 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +0.007 (+2.23%) | 7,500 |
6 Mar 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 22,125 |
3 Mar 2006 | MYR | 0.3133 | 0.3133 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,750 |
1 Mar 2006 | MYR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Feb 2006 | MYR | 0.3067 | 0.3067 | 0.3 | 0.3 | 0.3 | -0.007 (-2.18%) | 22,500 |
27 Feb 2006 | MYR | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
24 Feb 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 9,750 |
23 Feb 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 7,500 |
22 Feb 2006 | MYR | 0.3133 | 0.3133 | 0.3067 | 0.3067 | 0.3067 | +0.013 (+4.57%) | 0 |
21 Feb 2006 | MYR | 0.32 | 0.32 | 0.2933 | 0.2933 | 0.2933 | -0.013 (-4.37%) | 0 |
20 Feb 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | -0.013 (-4.16%) | 52,500 |
17 Feb 2006 | MYR | 0.3133 | 0.32 | 0.3133 | 0.32 | 0.32 | +0.027 (+9.10%) | 46,500 |
16 Feb 2006 | MYR | 0.3133 | 0.3133 | 0.2933 | 0.2933 | 0.2933 | -0.013 (-4.37%) | 0 |
15 Feb 2006 | MYR | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 42,750 |
14 Feb 2006 | MYR | 0.3133 | 0.32 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 152,250 |
13 Feb 2006 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 87,000 |
10 Feb 2006 | MYR | 0.32 | 0.32 | 0.3133 | 0.32 | 0.32 | +0.013 (+4.34%) | 75,000 |
9 Feb 2006 | MYR | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 0 |
8 Feb 2006 | MYR | 0.32 | 0.32 | 0.3133 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 84,375 |
7 Feb 2006 | MYR | 0.3 | 0.3333 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 162,000 |
6 Feb 2006 | MYR | 0.3267 | 0.3267 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 129,000 |
3 Feb 2006 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.033 (+10.86%) | 41,175 |
2 Feb 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |