Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | MYR | 0.3333 | 0.3333 | 0.3067 | 0.3067 | 0.3067 | -0.013 (-4.16%) | 0 |
26 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,500 |
25 Jan 2006 | MYR | 0.3267 | 0.3267 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 202,875 |
23 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 87,000 |
20 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.007 (+2.14%) | 19,650 |
19 Jan 2006 | MYR | 0.32 | 0.32 | 0.3133 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 34,500 |
18 Jan 2006 | MYR | 0.32 | 0.3467 | 0.3133 | 0.32 | 0.32 | +0.013 (+4.34%) | 220,275 |
17 Jan 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +0.013 (+4.57%) | 37,500 |
16 Jan 2006 | MYR | 0.3067 | 0.3067 | 0.2933 | 0.2933 | 0.2933 | -0.013 (-4.37%) | 0 |
13 Jan 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | -0.013 (-4.16%) | 26,250 |
12 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,500 |
11 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.013 (+4.34%) | 7,500 |
10 Jan 2006 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2933 | 0.3133 | 0.2933 | 0.3067 | 0.3067 | +0.013 (+4.57%) | 33,000 |
6 Jan 2006 | MYR | 0.2933 | 0.2933 | 0.2867 | 0.2933 | 0.2933 | +0.013 (+4.75%) | 161,250 |
5 Jan 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.007 (-2.34%) | 22,500 |
4 Jan 2006 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +0.007 (+2.39%) | 7,500 |
3 Jan 2006 | MYR | 0.2933 | 0.2933 | 0.28 | 0.28 | 0.28 | +0.007 (+2.45%) | 0 |
30 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.2733 | 0.2733 | 0.2733 | -0.007 (-2.39%) | 0 |
29 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.28 | 0.28 | 0.28 | +0.007 (+2.45%) | 0 |
28 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.2733 | 0.2733 | 0.2733 | -0.013 (-4.67%) | 0 |
27 Dec 2005 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 15,000 |
23 Dec 2005 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +0.013 (+4.90%) | 8,100 |
22 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +0.013 (+5.12%) | 7,500 |
20 Dec 2005 | MYR | 0.2733 | 0.2733 | 0.26 | 0.26 | 0.26 | -0.013 (-4.87%) | 0 |
19 Dec 2005 | MYR | 0.28 | 0.2933 | 0.2733 | 0.2733 | 0.2733 | -0.02 (-6.82%) | 37,650 |
16 Dec 2005 | MYR | 0.26 | 0.2933 | 0.26 | 0.2933 | 0.2933 | +0.013 (+4.75%) | 24,600 |
15 Dec 2005 | MYR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.007 (-2.34%) | 157,650 |