Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +0.02 (+7.50%) | 1,500 |
13 Dec 2005 | MYR | 0.32 | 0.32 | 0.2667 | 0.2667 | 0.2667 | -0.007 (-2.41%) | 0 |
12 Dec 2005 | MYR | 0.3067 | 0.3067 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.3067 | 0.3067 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.2733 | 0.2733 | 0.2733 | -0.007 (-2.39%) | 0 |
7 Dec 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,500 |
6 Dec 2005 | MYR | 0.28 | 0.28 | 0.2733 | 0.28 | 0.28 | +0.007 (+2.45%) | 48,000 |
5 Dec 2005 | MYR | 0.3 | 0.3 | 0.2733 | 0.2733 | 0.2733 | +0.007 (+2.47%) | 0 |
2 Dec 2005 | MYR | 0.3067 | 0.3067 | 0.2667 | 0.2667 | 0.2667 | -0.013 (-4.75%) | 0 |
1 Dec 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.007 (-2.34%) | 7,425 |
30 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | -0.007 (-2.25%) | 49,500 |
29 Nov 2005 | MYR | 0.28 | 0.2933 | 0.28 | 0.2933 | 0.2933 | +0.013 (+4.75%) | 16,500 |
28 Nov 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 27,900 |
25 Nov 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.007 (+2.28%) | 225 |
24 Nov 2005 | MYR | 0.28 | 0.2933 | 0.2733 | 0.2933 | 0.2933 | 0.0 (0.0%) | 45,000 |
23 Nov 2005 | MYR | 0.2867 | 0.2933 | 0.2867 | 0.2933 | 0.2933 | +0.02 (+7.32%) | 14,250 |
22 Nov 2005 | MYR | 0.3067 | 0.3067 | 0.2733 | 0.2733 | 0.2733 | +0.007 (+2.47%) | 0 |
21 Nov 2005 | MYR | 0.3067 | 0.3067 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.32 | 0.32 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 15,000 |
16 Nov 2005 | MYR | 0.2933 | 0.2933 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
15 Nov 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.027 (-9.07%) | 3,750 |
14 Nov 2005 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.007 (+2.30%) | 3,000 |
11 Nov 2005 | MYR | 0.3067 | 0.3067 | 0.2867 | 0.2867 | 0.2867 | -0.007 (-2.25%) | 0 |
10 Nov 2005 | MYR | 0.3067 | 0.3067 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.3067 | 0.3067 | 0.2933 | 0.2933 | 0.2933 | +0.007 (+2.30%) | 7,500 |
8 Nov 2005 | MYR | 0.3333 | 0.3333 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 0 |
7 Nov 2005 | MYR | 0.3333 | 0.3333 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 0.3467 | 0.3467 | 0.2867 | 0.2867 | 0.2867 | -0.033 (-10.41%) | 0 |
31 Oct 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.013 (+4.34%) | 3,000 |