Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.013 (-4.53%) | 7,500 |
3 Aug 2005 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.027 (+9.97%) | 4,500 |
2 Aug 2005 | MYR | 0.2933 | 0.2933 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
1 Aug 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.007 (-2.41%) | 3,225 |
29 Jul 2005 | MYR | 0.3067 | 0.3067 | 0.2733 | 0.2733 | 0.2733 | +0.02 (+7.90%) | 0 |
28 Jul 2005 | MYR | 0.3067 | 0.3067 | 0.2533 | 0.2533 | 0.2533 | -0.013 (-5.02%) | 0 |
27 Jul 2005 | MYR | 0.2933 | 0.2933 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
26 Jul 2005 | MYR | 0.3133 | 0.3133 | 0.2667 | 0.2667 | 0.2667 | -0.033 (-11.10%) | 0 |
25 Jul 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 750 |
22 Jul 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.007 (+2.28%) | 6,750 |
21 Jul 2005 | MYR | 0.2667 | 0.2933 | 0.2667 | 0.2933 | 0.2933 | +0.027 (+9.97%) | 32,250 |
20 Jul 2005 | MYR | 0.2933 | 0.2933 | 0.2667 | 0.2667 | 0.2667 | +0.013 (+5.29%) | 0 |
19 Jul 2005 | MYR | 0.3333 | 0.3333 | 0.2533 | 0.2533 | 0.2533 | +0.007 (+2.68%) | 0 |
18 Jul 2005 | MYR | 0.3467 | 0.3467 | 0.2467 | 0.2467 | 0.2467 | -0.073 (-22.91%) | 0 |
15 Jul 2005 | MYR | 0.3467 | 0.3467 | 0.32 | 0.32 | 0.32 | +0.107 (+50.02%) | 0 |
14 Jul 2005 | MYR | 0.3467 | 0.3467 | 0.2133 | 0.2133 | 0.2133 | -0.12 (-36.00%) | 0 |
13 Jul 2005 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.027 (+8.67%) | 1,500 |
12 Jul 2005 | MYR | 0.36 | 0.36 | 0.3067 | 0.3067 | 0.3067 | +0.133 (+76.98%) | 0 |
11 Jul 2005 | MYR | 0.36 | 0.36 | 0.1733 | 0.1733 | 0.1733 | -0.033 (-16.16%) | 0 |
8 Jul 2005 | MYR | 0.34 | 0.34 | 0.2067 | 0.2067 | 0.2067 | -0.167 (-44.63%) | 0 |
7 Jul 2005 | MYR | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | +0.127 (+51.32%) | 750 |
6 Jul 2005 | MYR | 0.3733 | 0.3733 | 0.2467 | 0.2467 | 0.2467 | +0.053 (+27.63%) | 0 |
5 Jul 2005 | MYR | 0.3467 | 0.3467 | 0.1933 | 0.1933 | 0.1933 | -0.007 (-3.35%) | 0 |
4 Jul 2005 | MYR | 0.36 | 0.36 | 0.2 | 0.2 | 0.2 | -0.047 (-18.93%) | 0 |
1 Jul 2005 | MYR | 0.3333 | 0.3333 | 0.2467 | 0.2467 | 0.2467 | +0.02 (+8.82%) | 0 |
30 Jun 2005 | MYR | 0.3333 | 0.3333 | 0.2267 | 0.2267 | 0.2267 | -0.073 (-24.43%) | 0 |
29 Jun 2005 | MYR | 0.3333 | 0.3333 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2005 | MYR | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2005 | MYR | 0.3333 | 0.3333 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2005 | MYR | 0.3067 | 0.3067 | 0.3 | 0.3 | 0.3 | -0.007 (-2.18%) | 7,500 |