Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | MYR | 0.28 | 0.28 | 0.2467 | 0.2467 | 0.2467 | -0.007 (-2.61%) | 0 |
10 May 2005 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.053 (-17.41%) | 1,500 |
9 May 2005 | MYR | 0.2667 | 0.3067 | 0.2667 | 0.3067 | 0.3067 | +0.04 (+15.00%) | 48,825 |
6 May 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 7,500 |
5 May 2005 | MYR | 0.32 | 0.32 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
4 May 2005 | MYR | 0.3333 | 0.3333 | 0.2667 | 0.2667 | 0.2667 | -0.007 (-2.41%) | 21,375 |
3 May 2005 | MYR | 0.3333 | 0.3333 | 0.2733 | 0.2733 | 0.2733 | +0.007 (+2.47%) | 0 |
29 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
28 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
27 Apr 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 15,000 |
26 Apr 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 16,125 |
25 Apr 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 1,125 |
22 Apr 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 15,000 |
20 Apr 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.013 (+5.29%) | 22,500 |
19 Apr 2005 | MYR | 0.2933 | 0.2933 | 0.2533 | 0.2533 | 0.2533 | -0.013 (-5.02%) | 0 |
18 Apr 2005 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.027 (-9.07%) | 15,000 |
15 Apr 2005 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 42,375 |
14 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2933 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 0 |
13 Apr 2005 | MYR | 0.3067 | 0.3067 | 0.3 | 0.3 | 0.3 | +0.007 (+2.28%) | 15,000 |
12 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2933 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 0 |
11 Apr 2005 | MYR | 0.2867 | 0.3 | 0.2867 | 0.3 | 0.3 | +0.02 (+7.14%) | 42,525 |
8 Apr 2005 | MYR | 0.2933 | 0.2933 | 0.28 | 0.28 | 0.28 | -0.007 (-2.34%) | 18,750 |
7 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2867 | 0.2867 | 0.2867 | -0.007 (-2.25%) | 0 |
6 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2933 | 0.2933 | 0.2933 | -0.04 (-12.00%) | 0 |
5 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.033 (+11.10%) | 750 |
4 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.3 | 0.3 | 0.3 | +0.007 (+2.28%) | 0 |
1 Apr 2005 | MYR | 0.3333 | 0.3333 | 0.2933 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 0 |
31 Mar 2005 | MYR | 0.3 | 0.3 | 0.2933 | 0.3 | 0.3 | -0.007 (-2.18%) | 42,000 |
30 Mar 2005 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 32,250 |
29 Mar 2005 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 3,750 |