RCE Capital Berhad Recent Share Price (KLSE:9296)

15 Followers KLSE:9296 - RCE Capital Bhd RCE Capital Berhad
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2004	MYR	0.34	0.34	0.2667	0.2667	0.2667	-0.027 (-9.07%)	0
27 Sep 2004	MYR	0.3467	0.3467	0.2933	0.2933	0.2933	-0.053 (-15.40%)	0
24 Sep 2004	MYR	0.3467	0.3467	0.3467	0.3467	0.3467	-0.007 (-1.87%)	3,750
23 Sep 2004	MYR	0.3533	0.3533	0.3533	0.3533	0.3533	+0.06 (+20.46%)	7,500
22 Sep 2004	MYR	0.3533	0.3533	0.2933	0.2933	0.2933	-0.053 (-15.40%)	0
21 Sep 2004	MYR	0.3667	0.3667	0.3467	0.3467	0.3467	-0.013 (-3.69%)	13,500
20 Sep 2004	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,250
17 Sep 2004	MYR	0.36	0.36	0.36	0.36	0.36	+0.027 (+8.01%)	750
16 Sep 2004	MYR	0.3333	0.3333	0.3333	0.3333	0.3333	+0.04 (+13.64%)	7,500
15 Sep 2004	MYR	0.3467	0.3467	0.2933	0.2933	0.2933	-0.067 (-18.53%)	0
14 Sep 2004	MYR	0.2867	0.36	0.2867	0.36	0.36	+0.013 (+3.84%)	38,325
13 Sep 2004	MYR	0.36	0.36	0.2867	0.3467	0.3467	+0.053 (+18.21%)	39,675
10 Sep 2004	MYR	0.3467	0.3467	0.2933	0.2933	0.2933	-0.053 (-15.40%)	0
9 Sep 2004	MYR	0.3467	0.3467	0.3467	0.3467	0.3467	0.0 (0.0%)	7,500
8 Sep 2004	MYR	0.34	0.3467	0.34	0.3467	0.3467	+0.04 (+13.04%)	9,750
7 Sep 2004	MYR	0.34	0.34	0.3067	0.3067	0.3067	+0.04 (+15.00%)	0
6 Sep 2004	MYR	0.3467	0.3467	0.2667	0.2667	0.2667	-0.067 (-19.98%)	0
3 Sep 2004	MYR	0.2667	0.3333	0.2667	0.3333	0.3333	+0.04 (+13.64%)	6,075
2 Sep 2004	MYR	0.2933	0.32	0.2933	0.2933	0.2933	0.0 (0.0%)	20,625
1 Sep 2004	MYR	0.3333	0.3333	0.2933	0.2933	0.2933	+0.027 (+9.97%)	0
31 Aug 2004	MYR	0.2667	0.2667	0.2667	0.2667	0.2667	0.0 (0.0%)	0
30 Aug 2004	MYR	0.34	0.34	0.2667	0.2667	0.2667	-0.033 (-11.10%)	0
27 Aug 2004	MYR	0.3333	0.3333	0.3	0.3	0.3	-0.033 (-9.99%)	0
26 Aug 2004	MYR	0.3333	0.3333	0.3	0.3333	0.3333	+0.013 (+4.16%)	4,500
25 Aug 2004	MYR	0.3467	0.3467	0.32	0.32	0.32	+0.027 (+9.10%)	0
24 Aug 2004	MYR	0.3467	0.3467	0.2933	0.2933	0.2933	-0.007 (-2.23%)	0
23 Aug 2004	MYR	0.3467	0.3467	0.3	0.3	0.3	-0.007 (-2.18%)	0
20 Aug 2004	MYR	0.34	0.34	0.3067	0.3067	0.3067	+0.013 (+4.57%)	0
19 Aug 2004	MYR	0.3333	0.3333	0.2933	0.2933	0.2933	0.0 (0.0%)	0
18 Aug 2004	MYR	0.34	0.34	0.2933	0.2933	0.2933	0.0 (0.0%)	0