Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | MYR | 0.3733 | 0.3733 | 0.3333 | 0.3333 | 0.3333 | +0.007 (+2.02%) | 11,250 |
5 Jul 2004 | MYR | 0.36 | 0.36 | 0.3267 | 0.3267 | 0.3267 | +0.013 (+4.28%) | 0 |
2 Jul 2004 | MYR | 0.3467 | 0.3467 | 0.3133 | 0.3133 | 0.3133 | +0.02 (+6.82%) | 0 |
1 Jul 2004 | MYR | 0.3467 | 0.3467 | 0.2933 | 0.2933 | 0.2933 | -0.013 (-4.37%) | 0 |
30 Jun 2004 | MYR | 0.3667 | 0.3667 | 0.3067 | 0.3067 | 0.3067 | -0.02 (-6.12%) | 0 |
29 Jun 2004 | MYR | 0.3733 | 0.3733 | 0.3267 | 0.3267 | 0.3267 | -0.047 (-12.48%) | 0 |
28 Jun 2004 | MYR | 0.3733 | 0.3733 | 0.36 | 0.3733 | 0.3733 | +0.013 (+3.69%) | 4,500 |
25 Jun 2004 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.053 (+17.38%) | 75 |
24 Jun 2004 | MYR | 0.36 | 0.36 | 0.3067 | 0.3067 | 0.3067 | -0.027 (-7.98%) | 0 |
23 Jun 2004 | MYR | 0.3333 | 0.34 | 0.3333 | 0.3333 | 0.3333 | -0.007 (-1.97%) | 4,500 |
22 Jun 2004 | MYR | 0.3467 | 0.3467 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,500 |
21 Jun 2004 | MYR | 0.3733 | 0.3733 | 0.34 | 0.34 | 0.34 | -0.007 (-1.93%) | 8,250 |
18 Jun 2004 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | -0.013 (-3.69%) | 13,500 |
17 Jun 2004 | MYR | 0.3667 | 0.3733 | 0.36 | 0.36 | 0.36 | -0.007 (-1.83%) | 20,250 |
16 Jun 2004 | MYR | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | +0.007 (+1.86%) | 12,750 |
15 Jun 2004 | MYR | 0.3733 | 0.3733 | 0.36 | 0.36 | 0.36 | +0.007 (+1.90%) | 11,250 |
14 Jun 2004 | MYR | 0.3867 | 0.3867 | 0.3533 | 0.3533 | 0.3533 | -0.047 (-11.67%) | 132,375 |
11 Jun 2004 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 148,500 |
10 Jun 2004 | MYR | 0.3733 | 0.3733 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 37,500 |
9 Jun 2004 | MYR | 0.4 | 0.4 | 0.3667 | 0.38 | 0.38 | -0.027 (-6.57%) | 158,550 |
8 Jun 2004 | MYR | 0.3467 | 0.42 | 0.3467 | 0.4067 | 0.4067 | -3.113 (-88.45%) | 2,435,625 |
7 Jun 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Jun 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Jun 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Jun 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
1 Jun 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
31 May 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 May 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
27 May 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 May 2004 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -7.04 (-66.67%) | 0 |
26 May 2004 |
|