Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 0.2507 | 0.2693 | 0.2413 | 0.2667 | 0.2667 | +0.027 (+11.13%) | 1,096,500 |
3 Mar 2004 | MYR | 0.24 | 0.24 | 0.2267 | 0.24 | 0.24 | -0.005 (-2.16%) | 507,000 |
2 Mar 2004 | MYR | 0.2347 | 0.2467 | 0.2333 | 0.2453 | 0.2453 | +0.009 (+3.94%) | 549,750 |
1 Mar 2004 | MYR | 0.2333 | 0.236 | 0.2333 | 0.236 | 0.236 | +0.003 (+1.16%) | 226,500 |
27 Feb 2004 | MYR | 0.2373 | 0.2373 | 0.2267 | 0.2333 | 0.2333 | -0.004 (-1.69%) | 307,500 |
26 Feb 2004 | MYR | 0.256 | 0.256 | 0.2293 | 0.2373 | 0.2373 | -0.011 (-4.31%) | 246,750 |
25 Feb 2004 | MYR | 0.2173 | 0.256 | 0.2173 | 0.248 | 0.248 | +0.061 (+32.83%) | 1,395,750 |
24 Feb 2004 | MYR | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | -0.013 (-6.65%) | 48,000 |
23 Feb 2004 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.1987 | 0.2 | 0.1987 | 0.2 | 0.2 | +0.023 (+12.80%) | 75,000 |
19 Feb 2004 | MYR | 0.1733 | 0.1773 | 0.1733 | 0.1773 | 0.1773 | +0.004 (+2.31%) | 63,750 |
18 Feb 2004 | MYR | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 31,500 |
17 Feb 2004 | MYR | 0.2 | 0.2 | 0.1733 | 0.1733 | 0.1733 | +0.001 (+0.76%) | 0 |
16 Feb 2004 | MYR | 0.1867 | 0.1867 | 0.172 | 0.172 | 0.172 | -0.001 (-0.75%) | 0 |
13 Feb 2004 | MYR | 0.2 | 0.2 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |