Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.008 (+4.68%) | 5,000 |
14 Jun 2024 | SGD | 0.172 | 0.177 | 0.168 | 0.171 | 0.171 | +0.004 (+2.40%) | 1,640,000 |
13 Jun 2024 | SGD | 0.17 | 0.17 | 0.158 | 0.167 | 0.167 | -0.008 (-4.57%) | 425,000 |
12 Jun 2024 | SGD | 0.173 | 0.186 | 0.173 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,600,000 |
11 Jun 2024 | SGD | 0.17 | 0.18 | 0.156 | 0.165 | 0.165 | +0.012 (+7.84%) | 6,200,000 |
10 Jun 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.138 | 0.155 | 0.138 | 0.153 | 0.153 | +0.004 (+2.68%) | 600,000 |
6 Jun 2024 | SGD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.013 (+9.56%) | 800,000 |
5 Jun 2024 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.018 (-11.69%) | 300,000 |
4 Jun 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.014 (-8.33%) | 800,000 |
3 Jun 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.154 | 0.169 | 0.154 | 0.168 | 0.168 | +0.029 (+20.86%) | 1,700,000 |
30 May 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.137 | 0.142 | 0.137 | 0.139 | 0.139 | +0.013 (+10.32%) | 400,000 |
28 May 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.126 (+NA) | 800,000 |
27 May 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |