Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | JPY | 1,515 | 1,525 | 1,510 | 1,525 | 1,525 | +10 (+0.66%) | 38,200 |
21 Jun 2011 | JPY | 1,515 | 1,525 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 36,400 |
20 Jun 2011 | JPY | 1,510 | 1,515 | 1,505 | 1,510 | 1,510 | +15 (+1.00%) | 40,200 |
17 Jun 2011 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 30,200 |
16 Jun 2011 | JPY | 1,510 | 1,515 | 1,485 | 1,490 | 1,490 | -20 (-1.32%) | 52,000 |
15 Jun 2011 | JPY | 1,510 | 1,525 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 55,600 |
14 Jun 2011 | JPY | 1,495 | 1,510 | 1,490 | 1,505 | 1,505 | +20 (+1.35%) | 39,400 |
13 Jun 2011 | JPY | 1,475 | 1,495 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 33,200 |
10 Jun 2011 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 71,600 |
9 Jun 2011 | JPY | 1,470 | 1,475 | 1,465 | 1,475 | 1,475 | -5 (-0.34%) | 43,000 |
8 Jun 2011 | JPY | 1,465 | 1,480 | 1,465 | 1,480 | 1,480 | +15 (+1.02%) | 38,000 |
7 Jun 2011 | JPY | 1,455 | 1,475 | 1,455 | 1,465 | 1,465 | +10 (+0.69%) | 42,000 |
6 Jun 2011 | JPY | 1,445 | 1,460 | 1,445 | 1,455 | 1,455 | +5 (+0.34%) | 20,600 |
3 Jun 2011 | JPY | 1,465 | 1,470 | 1,445 | 1,450 | 1,450 | -15 (-1.02%) | 36,800 |
2 Jun 2011 | JPY | 1,475 | 1,475 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 15,600 |
1 Jun 2011 | JPY | 1,485 | 1,485 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 15,600 |
31 May 2011 | JPY | 1,475 | 1,490 | 1,475 | 1,485 | 1,485 | +20 (+1.37%) | 24,000 |
30 May 2011 | JPY | 1,470 | 1,475 | 1,465 | 1,465 | 1,465 | -5 (-0.34%) | 16,600 |
27 May 2011 | JPY | 1,460 | 1,475 | 1,460 | 1,470 | 1,470 | +5 (+0.34%) | 20,800 |
26 May 2011 | JPY | 1,465 | 1,475 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 25,800 |
25 May 2011 | JPY | 1,465 | 1,470 | 1,450 | 1,460 | 1,460 | -5 (-0.34%) | 21,600 |
24 May 2011 | JPY | 1,455 | 1,470 | 1,455 | 1,465 | 1,465 | -5 (-0.34%) | 27,800 |
23 May 2011 | JPY | 1,490 | 1,490 | 1,465 | 1,470 | 1,470 | -25 (-1.67%) | 54,800 |
20 May 2011 | JPY | 1,500 | 1,515 | 1,495 | 1,495 | 1,495 | -10 (-0.66%) | 38,200 |
19 May 2011 | JPY | 1,535 | 1,535 | 1,505 | 1,505 | 1,505 | -30 (-1.95%) | 37,200 |
18 May 2011 | JPY | 1,515 | 1,540 | 1,505 | 1,535 | 1,535 | +35 (+2.33%) | 60,000 |
17 May 2011 | JPY | 1,510 | 1,525 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 36,200 |
16 May 2011 | JPY | 1,505 | 1,515 | 1,500 | 1,505 | 1,505 | -10 (-0.66%) | 26,200 |
13 May 2011 | JPY | 1,555 | 1,560 | 1,505 | 1,515 | 1,515 | -35 (-2.26%) | 47,400 |
12 May 2011 | JPY | 1,550 | 1,575 | 1,545 | 1,550 | 1,550 | -20 (-1.27%) | 28,400 |