Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.246 | 0.246 | 0.228 | 0.233 | 0.233 | -0.013 (-5.28%) | 462,000 |
22 Apr 2022 | HKD | 0.227 | 0.275 | 0.225 | 0.246 | 0.246 | +0.014 (+6.03%) | 22,045,000 |
21 Apr 2022 | HKD | 0.235 | 0.236 | 0.227 | 0.232 | 0.232 | -0.003 (-1.28%) | 1,619,000 |
20 Apr 2022 | HKD | 0.246 | 0.247 | 0.235 | 0.235 | 0.235 | -0.013 (-5.24%) | 2,780,179 |
19 Apr 2022 | HKD | 0.25 | 0.25 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,194,000 |
14 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 214,000 |
13 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 439,500 |
12 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 953,000 |
11 Apr 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,587,000 |
8 Apr 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,937,500 |
7 Apr 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 936,000 |
6 Apr 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 546,500 |
4 Apr 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,366,005 |
1 Apr 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 572,000 |
31 Mar 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,091,076 |
30 Mar 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,382,500 |
29 Mar 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,088,000 |
28 Mar 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 748,081 |
25 Mar 2022 | HKD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 346,000 |
24 Mar 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 85,000 |
23 Mar 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 382,000 |
22 Mar 2022 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 622,000 |
21 Mar 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 425,000 |
18 Mar 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,207,153 |
17 Mar 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 379,000 |
16 Mar 2022 | HKD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,342,000 |
15 Mar 2022 | HKD | 0.31 | 0.315 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,900,000 |
14 Mar 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 522,000 |
11 Mar 2022 | HKD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,760,000 |
10 Mar 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 582,000 |