Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,975 | 1,983 | 1,921 | 1,921 | 1,921 | -56 (-2.83%) | 34,000 |
25 Apr 2024 | JPY | 1,990 | 1,998 | 1,960 | 1,977 | 1,977 | -2 (-0.10%) | 8,300 |
24 Apr 2024 | JPY | 2,000 | 2,000 | 1,976 | 1,979 | 1,979 | -21 (-1.05%) | 4,000 |
23 Apr 2024 | JPY | 1,990 | 2,014 | 1,988 | 2,000 | 2,000 | +27 (+1.37%) | 2,000 |
22 Apr 2024 | JPY | 1,983 | 1,990 | 1,971 | 1,973 | 1,973 | +19 (+0.97%) | 2,900 |
19 Apr 2024 | JPY | 1,987 | 1,987 | 1,941 | 1,954 | 1,954 | -33 (-1.66%) | 11,000 |
18 Apr 2024 | JPY | 1,977 | 2,005 | 1,977 | 1,987 | 1,987 | +13 (+0.66%) | 4,000 |
17 Apr 2024 | JPY | 1,999 | 2,003 | 1,974 | 1,974 | 1,974 | -24 (-1.20%) | 5,000 |
16 Apr 2024 | JPY | 2,005 | 2,026 | 1,987 | 1,998 | 1,998 | -17 (-0.84%) | 6,200 |
15 Apr 2024 | JPY | 2,000 | 2,020 | 2,000 | 2,015 | 2,015 | +13 (+0.65%) | 3,300 |
12 Apr 2024 | JPY | 2,018 | 2,019 | 2,001 | 2,002 | 2,002 | -2 (-0.10%) | 5,100 |
11 Apr 2024 | JPY | 2,011 | 2,039 | 2,003 | 2,004 | 2,004 | -30 (-1.47%) | 5,600 |
10 Apr 2024 | JPY | 1,980 | 2,049 | 1,979 | 2,034 | 2,034 | +49 (+2.47%) | 13,200 |
9 Apr 2024 | JPY | 2,010 | 2,010 | 1,972 | 1,985 | 1,985 | -30 (-1.49%) | 7,100 |
8 Apr 2024 | JPY | 1,992 | 2,055 | 1,992 | 2,015 | 2,015 | +23 (+1.15%) | 10,300 |
5 Apr 2024 | JPY | 2,030 | 2,030 | 1,990 | 1,992 | 1,992 | -71 (-3.44%) | 13,900 |
4 Apr 2024 | JPY | 2,021 | 2,070 | 2,017 | 2,063 | 2,063 | +42 (+2.08%) | 16,400 |
3 Apr 2024 | JPY | 1,963 | 2,037 | 1,963 | 2,021 | 2,021 | +58 (+2.95%) | 13,000 |
2 Apr 2024 | JPY | 1,950 | 2,007 | 1,950 | 1,963 | 1,963 | +13 (+0.67%) | 6,900 |
1 Apr 2024 | JPY | 2,047 | 2,047 | 1,945 | 1,950 | 1,950 | -78 (-3.85%) | 12,300 |
29 Mar 2024 | JPY | 1,998 | 2,029 | 1,998 | 2,028 | 2,028 | +37 (+1.86%) | 2,300 |
28 Mar 2024 | JPY | 2,049 | 2,049 | 1,991 | 1,991 | 1,991 | -61 (-2.97%) | 10,600 |
27 Mar 2024 | JPY | 2,024 | 2,077 | 2,024 | 2,052 | 2,052 | +41 (+2.04%) | 12,600 |
26 Mar 2024 | JPY | 2,032 | 2,047 | 2,011 | 2,011 | 2,011 | -22 (-1.08%) | 5,400 |
25 Mar 2024 | JPY | 2,066 | 2,088 | 2,001 | 2,033 | 2,033 | -52 (-2.49%) | 10,800 |
22 Mar 2024 | JPY | 2,058 | 2,085 | 2,039 | 2,085 | 2,085 | +29 (+1.41%) | 12,100 |
21 Mar 2024 | JPY | 2,038 | 2,070 | 2,038 | 2,056 | 2,056 | +23 (+1.13%) | 11,000 |
19 Mar 2024 | JPY | 1,995 | 2,039 | 1,995 | 2,033 | 2,033 | +38 (+1.90%) | 6,300 |
18 Mar 2024 | JPY | 2,025 | 2,039 | 1,961 | 1,995 | 1,995 | -13 (-0.65%) | 20,100 |
15 Mar 2024 | JPY | 2,015 | 2,015 | 1,979 | 2,008 | 2,008 | +24 (+1.21%) | 4,600 |