Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 1,927 | 1,954 | 1,916 | 1,916 | 1,916 | +4 (+0.21%) | 10,400 |
5 Feb 2024 | JPY | 1,920 | 1,921 | 1,890 | 1,912 | 1,912 | -5 (-0.26%) | 13,600 |
2 Feb 2024 | JPY | 1,926 | 1,932 | 1,913 | 1,917 | 1,917 | +12 (+0.63%) | 3,700 |
1 Feb 2024 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -18 (-0.94%) | 600 |
31 Jan 2024 | JPY | 1,950 | 1,960 | 1,917 | 1,923 | 1,923 | -2 (-0.10%) | 7,600 |
30 Jan 2024 | JPY | 1,979 | 2,000 | 1,921 | 1,925 | 1,925 | -35 (-1.79%) | 48,300 |
29 Jan 2024 | JPY | 1,900 | 1,960 | 1,900 | 1,960 | 1,960 | +122 (+6.64%) | 21,600 |
26 Jan 2024 | JPY | 1,854 | 1,882 | 1,819 | 1,838 | 1,838 | -28 (-1.50%) | 11,500 |
25 Jan 2024 | JPY | 1,869 | 1,880 | 1,853 | 1,866 | 1,866 | +16 (+0.86%) | 7,400 |
24 Jan 2024 | JPY | 1,850 | 1,859 | 1,837 | 1,850 | 1,850 | +16 (+0.87%) | 7,200 |
23 Jan 2024 | JPY | 1,820 | 1,863 | 1,820 | 1,834 | 1,834 | +15 (+0.82%) | 12,500 |
22 Jan 2024 | JPY | 1,797 | 1,835 | 1,797 | 1,819 | 1,819 | +18 (+1.00%) | 29,100 |
19 Jan 2024 | JPY | 1,800 | 1,814 | 1,799 | 1,801 | 1,801 | 0.0 (0.0%) | 6,700 |
18 Jan 2024 | JPY | 1,799 | 1,805 | 1,790 | 1,801 | 1,801 | +2 (+0.11%) | 7,300 |
17 Jan 2024 | JPY | 1,777 | 1,809 | 1,777 | 1,799 | 1,799 | +35 (+1.98%) | 13,100 |
16 Jan 2024 | JPY | 1,795 | 1,795 | 1,764 | 1,764 | 1,764 | -30 (-1.67%) | 10,100 |
15 Jan 2024 | JPY | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | +1 (+0.06%) | 100 |
12 Jan 2024 | JPY | 1,801 | 1,804 | 1,783 | 1,793 | 1,793 | 0.0 (0.0%) | 15,400 |
11 Jan 2024 | JPY | 1,821 | 1,835 | 1,790 | 1,793 | 1,793 | -22 (-1.21%) | 13,300 |
10 Jan 2024 | JPY | 1,822 | 1,834 | 1,805 | 1,815 | 1,815 | -20 (-1.09%) | 9,000 |
9 Jan 2024 | JPY | 1,788 | 1,842 | 1,785 | 1,835 | 1,835 | +58 (+3.26%) | 11,800 |
5 Jan 2024 | JPY | 1,786 | 1,786 | 1,767 | 1,777 | 1,777 | +19 (+1.08%) | 10,000 |
4 Jan 2024 | JPY | 1,759 | 1,769 | 1,753 | 1,758 | 1,758 | +5 (+0.29%) | 10,100 |
29 Dec 2023 | JPY | 1,738 | 1,767 | 1,738 | 1,753 | 1,753 | +15 (+0.86%) | 9,500 |
28 Dec 2023 | JPY | 1,780 | 1,780 | 1,736 | 1,738 | 1,738 | -17 (-0.97%) | 6,500 |
27 Dec 2023 | JPY | 1,752 | 1,766 | 1,752 | 1,755 | 1,755 | -1 (-0.06%) | 2,900 |
26 Dec 2023 | JPY | 1,763 | 1,766 | 1,756 | 1,756 | 1,756 | -6 (-0.34%) | 4,200 |
25 Dec 2023 | JPY | 1,756 | 1,762 | 1,752 | 1,762 | 1,762 | +18 (+1.03%) | 3,700 |
22 Dec 2023 | JPY | 1,730 | 1,750 | 1,728 | 1,744 | 1,744 | +5 (+0.29%) | 22,500 |
21 Dec 2023 | JPY | 1,730 | 1,751 | 1,730 | 1,739 | 1,739 | -17 (-0.97%) | 5,600 |