Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 1,811 | 1,811 | 1,755 | 1,764 | 1,764 | -47 (-2.60%) | 11,600 |
7 Nov 2023 | JPY | 1,784 | 1,814 | 1,784 | 1,811 | 1,811 | +27 (+1.51%) | 8,900 |
6 Nov 2023 | JPY | 1,798 | 1,829 | 1,750 | 1,784 | 1,784 | -12 (-0.67%) | 22,700 |
2 Nov 2023 | JPY | 1,839 | 1,839 | 1,787 | 1,796 | 1,796 | -20 (-1.10%) | 9,800 |
1 Nov 2023 | JPY | 1,793 | 1,816 | 1,793 | 1,816 | 1,816 | +22 (+1.23%) | 7,600 |
31 Oct 2023 | JPY | 1,787 | 1,801 | 1,772 | 1,794 | 1,794 | +25 (+1.41%) | 14,300 |
30 Oct 2023 | JPY | 1,880 | 1,880 | 1,769 | 1,769 | 1,769 | -93 (-4.99%) | 48,300 |
27 Oct 2023 | JPY | 1,829 | 1,862 | 1,829 | 1,862 | 1,862 | +33 (+1.80%) | 14,700 |
26 Oct 2023 | JPY | 1,844 | 1,853 | 1,828 | 1,829 | 1,829 | -10 (-0.54%) | 8,600 |
25 Oct 2023 | JPY | 1,862 | 1,863 | 1,822 | 1,839 | 1,839 | 0.0 (0.0%) | 13,600 |
24 Oct 2023 | JPY | 1,836 | 1,851 | 1,799 | 1,839 | 1,839 | +14 (+0.77%) | 13,100 |
23 Oct 2023 | JPY | 1,864 | 1,867 | 1,824 | 1,825 | 1,825 | -37 (-1.99%) | 10,400 |
20 Oct 2023 | JPY | 1,855 | 1,874 | 1,846 | 1,862 | 1,862 | -14 (-0.75%) | 6,000 |
19 Oct 2023 | JPY | 1,870 | 1,879 | 1,870 | 1,876 | 1,876 | +6 (+0.32%) | 4,100 |
18 Oct 2023 | JPY | 1,866 | 1,873 | 1,855 | 1,870 | 1,870 | +4 (+0.21%) | 9,100 |
17 Oct 2023 | JPY | 1,851 | 1,875 | 1,850 | 1,866 | 1,866 | +22 (+1.19%) | 8,000 |
16 Oct 2023 | JPY | 1,844 | 1,865 | 1,844 | 1,844 | 1,844 | -21 (-1.13%) | 15,400 |
13 Oct 2023 | JPY | 1,921 | 1,921 | 1,860 | 1,865 | 1,865 | -50 (-2.61%) | 12,300 |
12 Oct 2023 | JPY | 1,904 | 1,923 | 1,900 | 1,915 | 1,915 | +1 (+0.05%) | 9,700 |
11 Oct 2023 | JPY | 1,961 | 1,961 | 1,906 | 1,914 | 1,914 | -32 (-1.64%) | 9,200 |
10 Oct 2023 | JPY | 1,925 | 1,951 | 1,925 | 1,946 | 1,946 | +30 (+1.57%) | 7,600 |
6 Oct 2023 | JPY | 1,900 | 1,929 | 1,888 | 1,916 | 1,916 | +29 (+1.54%) | 10,700 |
5 Oct 2023 | JPY | 1,863 | 1,887 | 1,861 | 1,887 | 1,887 | +40 (+2.17%) | 9,200 |
4 Oct 2023 | JPY | 1,876 | 1,892 | 1,846 | 1,847 | 1,847 | -74 (-3.85%) | 14,100 |
3 Oct 2023 | JPY | 1,971 | 1,971 | 1,921 | 1,921 | 1,921 | -64 (-3.22%) | 9,400 |
2 Oct 2023 | JPY | 1,978 | 2,031 | 1,967 | 1,985 | 1,985 | +9 (+0.46%) | 15,200 |
29 Sep 2023 | JPY | 2,000 | 2,006 | 1,962 | 1,976 | 1,976 | -14 (-0.70%) | 21,200 |
28 Sep 2023 | JPY | 1,993 | 2,030 | 1,984 | 1,990 | 1,990 | -4 (-0.20%) | 11,700 |
27 Sep 2023 | JPY | 1,981 | 2,000 | 1,943 | 1,994 | 1,994 | +22 (+1.12%) | 12,500 |
26 Sep 2023 | JPY | 1,987 | 1,993 | 1,972 | 1,972 | 1,972 | -14 (-0.70%) | 4,500 |