Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,623,600 |
30 Jun 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,719,200 |
28 Jun 2023 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 117,020,700 |
27 Jun 2023 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 241,862,500 |
26 Jun 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,560,700 |
23 Jun 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,548,100 |
22 Jun 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 416,000 |
21 Jun 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,300 |
20 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 36,300 |
19 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 671,800 |
16 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 65,800 |
15 Jun 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 525,200 |
14 Jun 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 978,500 |
13 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 336,000 |
12 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 930,100 |
9 Jun 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,001,700 |
8 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 17,100 |
7 Jun 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 880,800 |
6 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 207,100 |
2 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 962,300 |
1 Jun 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 732,000 |
31 May 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 985,300 |
30 May 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 53,276,200 |
29 May 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 472,200 |
26 May 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 540,400 |
25 May 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 491,500 |
24 May 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 444,500 |
23 May 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 460,700 |
22 May 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 291,000 |
19 May 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 278,500 |