| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 60,646,000 |
| 30 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 55,191,900 |
| 29 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 38,714,900 |
| 28 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 59,053,600 |
| 27 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 59,488,000 |
| 24 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 43,946,000 |
| 23 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 34,354,400 |
| 22 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 40,813,200 |
| 21 Mar 2023 | MYR | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 20,970,400 |
| 20 Mar 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,257,700 |
| 17 Mar 2023 | MYR | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 22,818,700 |
| 16 Mar 2023 | MYR | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 34,450,400 |
| 15 Mar 2023 | MYR | 0.0659 | 0.07 | 0.0618 | 0.07 | 0.07 | +0.004 (+6.22%) | 39,512,978 |
| 14 Mar 2023 | MYR | 0.07 | 0.07 | 0.0618 | 0.0659 | 0.0659 | -0.004 (-5.86%) | 46,273,757 |
| 13 Mar 2023 | MYR | 0.0741 | 0.0782 | 0.0659 | 0.07 | 0.07 | -0.008 (-10.49%) | 31,870,750 |
| 10 Mar 2023 | MYR | 0.0782 | 0.0782 | 0.0741 | 0.0782 | 0.0782 | +0.004 (+5.53%) | 14,214,307 |
| 9 Mar 2023 | MYR | 0.0741 | 0.0824 | 0.0741 | 0.0741 | 0.0741 | -0.016 (-17.67%) | 33,718,771 |
| 8 Mar 2023 | MYR | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 21,948,500 |
| 7 Mar 2023 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 21,586,000 |
| 6 Mar 2023 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 18,663,000 |
| 3 Mar 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 12,853,500 |
| 2 Mar 2023 | MYR | 0.1 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 33,794,000 |
| 1 Mar 2023 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,869,000 |
| 28 Feb 2023 | MYR | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,040,700 |
| 27 Feb 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 23,576,900 |
| 24 Feb 2023 | MYR | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 7,696,000 |
| 23 Feb 2023 | MYR | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 18,393,800 |
| 22 Feb 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 400,500 |
| 21 Feb 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 936,300 |
| 20 Feb 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,094,200 |
