Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,955,400 |
16 Feb 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 906,300 |
15 Feb 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 4,102,600 |
14 Feb 2023 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 5,992,800 |
13 Feb 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 449,200 |
10 Feb 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 987,100 |
9 Feb 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,128,400 |
8 Feb 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,048,700 |
7 Feb 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 839,200 |
3 Feb 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,534,300 |
2 Feb 2023 | MYR | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 13,558,200 |
31 Jan 2023 | MYR | 0.095 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,964,800 |
30 Jan 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 8,386,600 |
27 Jan 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,109,300 |
26 Jan 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,096,400 |
25 Jan 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,219,900 |
20 Jan 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 340,100 |
19 Jan 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,260,400 |
18 Jan 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,736,200 |
17 Jan 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,107,200 |
16 Jan 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,005,900 |
13 Jan 2023 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 7,859,300 |
12 Jan 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,790,200 |
11 Jan 2023 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,609,200 |
10 Jan 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,408,400 |
9 Jan 2023 | MYR | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 12,060,900 |
6 Jan 2023 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,284,700 |
5 Jan 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 369,900 |
4 Jan 2023 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,234,500 |
3 Jan 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 998,400 |