Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	MYR	0.3533	0.3533	0.3341	0.3341	0.3341	-0.008 (-2.25%)	0
12 May 2004	MYR	0.3591	0.3591	0.3418	0.3418	0.3418	-0.013 (-3.77%)	0
11 May 2004	MYR	0.3552	0.3552	0.3552	0.3552	0.3552	0.0 (0.0%)	5,207
10 May 2004	MYR	0.3379	0.3552	0.336	0.3552	0.3552	+0.019 (+5.71%)	49,996
7 May 2004	MYR	0.3591	0.3591	0.336	0.336	0.336	-0.027 (-7.41%)	0
6 May 2004	MYR	0.361	0.3629	0.361	0.3629	0.3629	+0.002 (+0.53%)	10,415
5 May 2004	MYR	0.3591	0.361	0.3591	0.361	0.361	-0.004 (-1.04%)	15,623
4 May 2004	MYR	0.3648	0.3648	0.3648	0.3648	0.3648	0.0 (0.0%)	0
3 May 2004	MYR	0.3648	0.3648	0.3648	0.3648	0.3648	0.0 (0.0%)	0
30 Apr 2004	MYR	0.3552	0.3648	0.3552	0.3648	0.3648	+0.015 (+4.38%)	36,455
29 Apr 2004	MYR	0.3629	0.3629	0.3495	0.3495	0.3495	-0.015 (-4.19%)	0
28 Apr 2004	MYR	0.3648	0.3648	0.3648	0.3648	0.3648	0.0 (0.0%)	5,207
27 Apr 2004	MYR	0.3667	0.3667	0.3648	0.3648	0.3648	-0.002 (-0.52%)	52,079
26 Apr 2004	MYR	0.3591	0.3667	0.3591	0.3667	0.3667	+0.008 (+2.12%)	77,599
23 Apr 2004	MYR	0.3629	0.3629	0.3591	0.3591	0.3591	0.0 (0.0%)	27,602
22 Apr 2004	MYR	0.361	0.361	0.3591	0.3591	0.3591	+0.002 (+0.56%)	36,976
21 Apr 2004	MYR	0.3591	0.3648	0.3571	0.3571	0.3571	-0.002 (-0.56%)	96,347
20 Apr 2004	MYR	0.3552	0.3648	0.3552	0.3591	0.3591	-0.006 (-1.56%)	129,679
19 Apr 2004	MYR	0.3667	0.3667	0.361	0.3648	0.3648	-0.004 (-1.06%)	203,632
16 Apr 2004	MYR	0.3706	0.3706	0.3648	0.3687	0.3687	0.0 (0.0%)	192,695
15 Apr 2004	MYR	0.3763	0.3763	0.3667	0.3687	0.3687	-0.008 (-2.02%)	117,179
14 Apr 2004	MYR	0.3802	0.384	0.3744	0.3763	0.3763	-0.019 (-4.88%)	520,279
13 Apr 2004	MYR	0.3879	0.3975	0.3744	0.3956	0.3956	+0.004 (+1.00%)	790,574
12 Apr 2004	MYR	0.4032	0.4032	0.3879	0.3917	0.3917	-0.019 (-4.67%)	223,423
9 Apr 2004	MYR	0.4148	0.4186	0.4071	0.4109	0.4109	-0.013 (-3.18%)	278,627
8 Apr 2004	MYR	0.4378	0.4436	0.4224	0.4244	0.4244	-0.013 (-3.06%)	1,992,580
7 Apr 2004	MYR	0.384	0.4493	0.384	0.4378	0.4378	+0.052 (+13.45%)	2,637,851
6 Apr 2004	MYR	0.3859	0.3859	0.384	0.3859	0.3859	+0.008 (+2.01%)	109,367
5 Apr 2004	MYR	0.3783	0.3783	0.3763	0.3783	0.3783	+0.002 (+0.53%)	186,446
2 Apr 2004	MYR	0.3744	0.3783	0.3744	0.3763	0.3763	+0.002 (+0.51%)	86,973