Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	MYR	0.3744	0.3763	0.3744	0.3744	0.3744	-0.002 (-0.50%)	437,471
31 Mar 2004	MYR	0.3725	0.3763	0.3725	0.3763	0.3763	+0.004 (+1.02%)	246,338
30 Mar 2004	MYR	0.384	0.384	0.3725	0.3725	0.3725	-0.011 (-2.99%)	32,289
29 Mar 2004	MYR	0.3648	0.384	0.3648	0.384	0.384	0.0 (0.0%)	8,332
26 Mar 2004	MYR	0.3859	0.3879	0.384	0.384	0.384	-0.004 (-1.01%)	199,466
25 Mar 2004	MYR	0.3879	0.3917	0.3859	0.3879	0.3879	-0.002 (-0.49%)	449,971
24 Mar 2004	MYR	0.3898	0.3917	0.384	0.3898	0.3898	+0.015 (+4.11%)	290,606
23 Mar 2004	MYR	0.3956	0.3956	0.3744	0.3744	0.3744	-0.019 (-4.88%)	222,902
22 Mar 2004	MYR	0.4013	0.4013	0.3859	0.3936	0.3936	-0.008 (-1.92%)	230,193
19 Mar 2004	MYR	0.3763	0.4032	0.3763	0.4013	0.4013	+0.013 (+3.45%)	562,463
18 Mar 2004	MYR	0.3725	0.3879	0.3648	0.3879	0.3879	+0.023 (+6.33%)	1,177,007
17 Mar 2004	MYR	0.3667	0.3687	0.3648	0.3648	0.3648	-0.002 (-0.52%)	430,701
16 Mar 2004	MYR	0.3667	0.3763	0.3667	0.3667	0.3667	0.0 (0.0%)	437,471
15 Mar 2004	MYR	0.361	0.3821	0.3591	0.3667	0.3667	+0.01 (+2.69%)	550,485
12 Mar 2004	MYR	0.3725	0.3725	0.3552	0.3571	0.3571	-0.01 (-2.62%)	98,431
11 Mar 2004	MYR	0.361	0.3687	0.3571	0.3667	0.3667	-0.002 (-0.54%)	253,629
10 Mar 2004	MYR	0.3552	0.3706	0.3533	0.3687	0.3687	+0.012 (+3.25%)	407,265
9 Mar 2004	MYR	0.3495	0.3571	0.3495	0.3571	0.3571	-0.004 (-1.08%)	381,225
8 Mar 2004	MYR	0.3687	0.3687	0.3552	0.361	0.361	-0.002 (-0.52%)	225,506
5 Mar 2004	MYR	0.3687	0.3687	0.3552	0.3629	0.3629	-0.008 (-2.08%)	330,187
4 Mar 2004	MYR	0.3648	0.3706	0.3533	0.3706	0.3706	+0.002 (+0.52%)	329,145
3 Mar 2004	MYR	0.384	0.384	0.3552	0.3687	0.3687	-0.019 (-4.95%)	730,682
2 Mar 2004	MYR	0.3975	0.3975	0.3763	0.3879	0.3879	-0.006 (-1.45%)	342,686
1 Mar 2004	MYR	0.4013	0.4013	0.3648	0.3936	0.3936	-0.01 (-2.38%)	783,803
27 Feb 2004	MYR	0.4032	0.409	0.3994	0.4032	0.4032	-0.015 (-3.68%)	647,875
26 Feb 2004	MYR	0.4032	0.4186	0.3936	0.4186	0.4186	+0.019 (+4.81%)	2,533,691
25 Feb 2004	MYR	0.3936	0.4032	0.3859	0.3994	0.3994	+0.008 (+1.97%)	1,851,964
24 Feb 2004	MYR	0.384	0.4013	0.3667	0.3917	0.3917	+0.017 (+4.62%)	2,564,939
23 Feb 2004	MYR	0.3744	0.3744	0.3744	0.3744	0.3744	0.0 (0.0%)	0
20 Feb 2004	MYR	0.3591	0.3783	0.3495	0.3744	0.3744	+0.015 (+4.26%)	4,386,177