Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | MYR | 0.384 | 0.3879 | 0.3552 | 0.3591 | 0.3591 | -0.023 (-6.02%) | 2,506,610 |
18 Feb 2004 | MYR | 0.3994 | 0.3994 | 0.3629 | 0.3821 | 0.3821 | -0.01 (-2.45%) | 3,423,739 |
17 Feb 2004 | MYR | 0.4205 | 0.4224 | 0.384 | 0.3917 | 0.3917 | -0.029 (-6.85%) | 19,883,622 |
16 Feb 2004 | MYR | 0.4186 | 0.434 | 0.384 | 0.4205 | 0.4205 | +0.006 (+1.37%) | 44,772,133 |
13 Feb 2004 | MYR | 0.3648 | 0.434 | 0.3514 | 0.4148 | 0.4148 | 0.0 (0.0%) | 31,105,300 |