Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,374,500 |
20 May 2022 | MYR | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,671,800 |
19 May 2022 | MYR | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 27,465,500 |
18 May 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,974,400 |
17 May 2022 | MYR | 0.125 | 0.125 | 0.09 | 0.1 | 0.1 | -0.035 (-25.93%) | 47,548,100 |
13 May 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,007,800 |
12 May 2022 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,979,200 |
11 May 2022 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,101,300 |
10 May 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,070,200 |
9 May 2022 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,890,500 |
6 May 2022 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,547,400 |
5 May 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,941,600 |
29 Apr 2022 | MYR | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 12,090,300 |
28 Apr 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 11,242,200 |
27 Apr 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 10,873,000 |
26 Apr 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,074,600 |
25 Apr 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,755,900 |
22 Apr 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,698,500 |
21 Apr 2022 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 44,187,400 |
20 Apr 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,412,800 |
18 Apr 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,564,300 |
15 Apr 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,421,900 |
14 Apr 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,626,200 |
13 Apr 2022 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,770,200 |
12 Apr 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,978,200 |
11 Apr 2022 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,184,600 |
8 Apr 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 5,239,400 |
7 Apr 2022 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,789,900 |
6 Apr 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 7,265,000 |
5 Apr 2022 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,937,400 |