Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,983,900 |
1 Apr 2022 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,003,600 |
31 Mar 2022 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,712,500 |
30 Mar 2022 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 12,215,900 |
29 Mar 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,594,900 |
28 Mar 2022 | MYR | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 29,386,500 |
25 Mar 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,353,100 |
24 Mar 2022 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 18,987,800 |
23 Mar 2022 | MYR | 0.17 | 0.18 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 141,998,900 |
22 Mar 2022 | MYR | 0.185 | 0.2 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 92,423,700 |
21 Mar 2022 | MYR | 0.19 | 0.21 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 76,199,200 |
18 Mar 2022 | MYR | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 22,603,600 |
17 Mar 2022 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,094,300 |
16 Mar 2022 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,751,900 |
15 Mar 2022 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 30,869,500 |
14 Mar 2022 | MYR | 0.17 | 0.185 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 75,312,000 |
11 Mar 2022 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 32,379,800 |
10 Mar 2022 | MYR | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 61,558,000 |
9 Mar 2022 | MYR | 0.18 | 0.195 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 48,403,700 |
8 Mar 2022 | MYR | 0.195 | 0.205 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 46,722,800 |
7 Mar 2022 | MYR | 0.205 | 0.215 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 42,598,600 |
4 Mar 2022 | MYR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 25,368,900 |
3 Mar 2022 | MYR | 0.21 | 0.22 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 32,301,800 |
2 Mar 2022 | MYR | 0.24 | 0.255 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 63,270,900 |
1 Mar 2022 | MYR | 0.255 | 0.26 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 36,287,300 |
28 Feb 2022 | MYR | 0.335 | 0.35 | 0.24 | 0.255 | 0.255 | -0.075 (-22.73%) | 57,418,900 |
25 Feb 2022 | MYR | 0.335 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 32,017,400 |
24 Feb 2022 | MYR | 0.335 | 0.35 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 7,270,900 |
23 Feb 2022 | MYR | 0.315 | 0.34 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 7,952,800 |
22 Feb 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,291,400 |