Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | MYR | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 4,119,700 |
18 Feb 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,470,400 |
17 Feb 2022 | MYR | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,794,300 |
16 Feb 2022 | MYR | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 15,849,400 |
15 Feb 2022 | MYR | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,938,400 |
14 Feb 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,893,300 |
11 Feb 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,766,600 |
10 Feb 2022 | MYR | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,966,700 |
9 Feb 2022 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,955,200 |
8 Feb 2022 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,172,300 |
7 Feb 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 5,046,000 |
4 Feb 2022 | MYR | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,951,200 |
3 Feb 2022 | MYR | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 3,061,300 |
31 Jan 2022 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 707,400 |
28 Jan 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 992,400 |
27 Jan 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,099,800 |
26 Jan 2022 | MYR | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,892,200 |
25 Jan 2022 | MYR | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,397,300 |
24 Jan 2022 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,145,500 |
21 Jan 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,512,500 |
20 Jan 2022 | MYR | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,386,800 |
19 Jan 2022 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,075,200 |
17 Jan 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,325,500 |
14 Jan 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,687,600 |
13 Jan 2022 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,026,900 |
12 Jan 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,087,000 |
11 Jan 2022 | MYR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,418,800 |
10 Jan 2022 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,349,200 |
7 Jan 2022 | MYR | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,107,400 |
6 Jan 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,483,200 |