Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | MYR | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 11,216,400 |
7 Oct 2021 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 8,169,300 |
6 Oct 2021 | MYR | 0.41 | 0.42 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 15,042,600 |
5 Oct 2021 | MYR | 0.395 | 0.415 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 17,635,200 |
4 Oct 2021 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 7,006,300 |
1 Oct 2021 | MYR | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,411,400 |
30 Sep 2021 | MYR | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 7,844,700 |
29 Sep 2021 | MYR | 0.405 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,120,200 |
28 Sep 2021 | MYR | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,625,200 |
27 Sep 2021 | MYR | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 18,588,200 |
24 Sep 2021 | MYR | 0.41 | 0.425 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 28,136,400 |
23 Sep 2021 | MYR | 0.375 | 0.42 | 0.375 | 0.41 | 0.41 | +0.035 (+9.33%) | 67,996,100 |
22 Sep 2021 | MYR | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 10,135,800 |
21 Sep 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,807,600 |
20 Sep 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 8,177,600 |
17 Sep 2021 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 10,181,500 |
15 Sep 2021 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,696,100 |
14 Sep 2021 | MYR | 0.38 | 0.39 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 21,393,500 |
13 Sep 2021 | MYR | 0.34 | 0.385 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 27,715,000 |
10 Sep 2021 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 6,504,100 |
9 Sep 2021 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,801,900 |
8 Sep 2021 | MYR | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,680,800 |
7 Sep 2021 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,538,800 |
6 Sep 2021 | MYR | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 13,186,000 |
3 Sep 2021 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,340,800 |
2 Sep 2021 | MYR | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,011,600 |
1 Sep 2021 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 10,491,500 |
30 Aug 2021 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 10,284,800 |
27 Aug 2021 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 5,532,800 |
26 Aug 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 8,464,300 |